> Schimb Valutar 2026 - SBD-UGX si UGX-SBD

Schimb Valutar 2026 - SBD-UGX si UGX-SBD

Schimb valutar SBD-UGX si UGX-SBD

Verificati aici ratele de schimb pentru SBD-UGX si UGX-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 453,1972 UGX

1 UGX = 0,0022 SBD

1An 2Ani 3Ani

SBD in UGXUGX in SBD

Jan 2026

Data	SBD-UGX	UGX-SBD
01 ian. 2026	1 SBD = 445.2703 UGX	1 UGX = 0.0022 SBD
02 ian. 2026	1 SBD = 445.1446 UGX	1 UGX = 0.0022 SBD
03 ian. 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
04 ian. 2026	1 SBD = 444.5871 UGX	1 UGX = 0.0022 SBD
05 ian. 2026	1 SBD = 444.7606 UGX	1 UGX = 0.0022 SBD
06 ian. 2026	1 SBD = 443.8561 UGX	1 UGX = 0.0023 SBD
07 ian. 2026	1 SBD = 443.4408 UGX	1 UGX = 0.0023 SBD
08 ian. 2026	1 SBD = 418.6696 UGX	1 UGX = 0.0024 SBD
09 ian. 2026	1 SBD = 443.1119 UGX	1 UGX = 0.0023 SBD
10 ian. 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
11 ian. 2026	1 SBD = 442.9304 UGX	1 UGX = 0.0023 SBD
12 ian. 2026	1 SBD = 443.0121 UGX	1 UGX = 0.0023 SBD
13 ian. 2026	1 SBD = 438.9272 UGX	1 UGX = 0.0023 SBD
14 ian. 2026	1 SBD = 437.832 UGX	1 UGX = 0.0023 SBD
15 ian. 2026	1 SBD = 436.9071 UGX	1 UGX = 0.0023 SBD
16 ian. 2026	1 SBD = 437.2447 UGX	1 UGX = 0.0023 SBD
17 ian. 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
18 ian. 2026	1 SBD = 438.1696 UGX	1 UGX = 0.0023 SBD
19 ian. 2026	1 SBD = 428.8147 UGX	1 UGX = 0.0023 SBD
20 ian. 2026	1 SBD = 425.6924 UGX	1 UGX = 0.0023 SBD
21 ian. 2026	1 SBD = 425.3214 UGX	1 UGX = 0.0024 SBD
22 ian. 2026	1 SBD = 429.7652 UGX	1 UGX = 0.0023 SBD
23 ian. 2026	1 SBD = 434.9815 UGX	1 UGX = 0.0023 SBD
24 ian. 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
25 ian. 2026	1 SBD = 431.7821 UGX	1 UGX = 0.0023 SBD
26 ian. 2026	1 SBD = 436.4278 UGX	1 UGX = 0.0023 SBD
27 ian. 2026	1 SBD = 441.2616 UGX	1 UGX = 0.0023 SBD
28 ian. 2026	1 SBD = 443.02 UGX	1 UGX = 0.0023 SBD
29 ian. 2026	1 SBD = 443.4867 UGX	1 UGX = 0.0023 SBD
30 ian. 2026	1 SBD = 443.7495 UGX	1 UGX = 0.0023 SBD
31 ian. 2026	1 SBD = 447.4723 UGX	1 UGX = 0.0022 SBD

Feb 2026

Data	SBD-UGX	UGX-SBD
01 feb. 2026	1 SBD = 447.5743 UGX	1 UGX = 0.0022 SBD
02 feb. 2026	1 SBD = 444.0964 UGX	1 UGX = 0.0023 SBD
03 feb. 2026	1 SBD = 442.1949 UGX	1 UGX = 0.0023 SBD
04 feb. 2026	1 SBD = 441.6175 UGX	1 UGX = 0.0023 SBD
05 feb. 2026	1 SBD = 442.7598 UGX	1 UGX = 0.0023 SBD
06 feb. 2026	1 SBD = 441.5643 UGX	1 UGX = 0.0023 SBD
07 feb. 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
08 feb. 2026	1 SBD = 440.2647 UGX	1 UGX = 0.0023 SBD
09 feb. 2026	1 SBD = 441.4625 UGX	1 UGX = 0.0023 SBD
10 feb. 2026	1 SBD = 441.2311 UGX	1 UGX = 0.0023 SBD
11 feb. 2026	1 SBD = 438.82 UGX	1 UGX = 0.0023 SBD
12 feb. 2026	1 SBD = 439.9403 UGX	1 UGX = 0.0023 SBD
13 feb. 2026	1 SBD = 440.3754 UGX	1 UGX = 0.0023 SBD
14 feb. 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
15 feb. 2026	1 SBD = 439.5426 UGX	1 UGX = 0.0023 SBD
16 feb. 2026	1 SBD = 440.1311 UGX	1 UGX = 0.0023 SBD
17 feb. 2026	1 SBD = 439.344 UGX	1 UGX = 0.0023 SBD
18 feb. 2026	1 SBD = 439.4541 UGX	1 UGX = 0.0023 SBD
19 feb. 2026	1 SBD = 445.8065 UGX	1 UGX = 0.0022 SBD
20 feb. 2026	1 SBD = 447.1628 UGX	1 UGX = 0.0022 SBD
21 feb. 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
22 feb. 2026	1 SBD = 446.4546 UGX	1 UGX = 0.0022 SBD
23 feb. 2026	1 SBD = 446.8961 UGX	1 UGX = 0.0022 SBD
24 feb. 2026	1 SBD = 445.5537 UGX	1 UGX = 0.0022 SBD
25 feb. 2026	1 SBD = 447.2183 UGX	1 UGX = 0.0022 SBD
26 feb. 2026	1 SBD = 447.1788 UGX	1 UGX = 0.0022 SBD
27 feb. 2026	1 SBD = 447.6938 UGX	1 UGX = 0.0022 SBD
28 feb. 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD

Mar 2026

Data	SBD-UGX	UGX-SBD
01 mar. 2026	1 SBD = 447.3655 UGX	1 UGX = 0.0022 SBD
02 mar. 2026	1 SBD = 451.6803 UGX	1 UGX = 0.0022 SBD
03 mar. 2026	1 SBD = 461.8144 UGX	1 UGX = 0.0022 SBD
04 mar. 2026	1 SBD = 458.8627 UGX	1 UGX = 0.0022 SBD
05 mar. 2026	1 SBD = 457.0097 UGX	1 UGX = 0.0022 SBD
06 mar. 2026	1 SBD = 458.405 UGX	1 UGX = 0.0022 SBD
07 mar. 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
08 mar. 2026	1 SBD = 456.2601 UGX	1 UGX = 0.0022 SBD
09 mar. 2026	1 SBD = 468.0185 UGX	1 UGX = 0.0021 SBD
10 mar. 2026	1 SBD = 460.8914 UGX	1 UGX = 0.0022 SBD
11 mar. 2026	1 SBD = 458.7947 UGX	1 UGX = 0.0022 SBD
12 mar. 2026	1 SBD = 465.7945 UGX	1 UGX = 0.0021 SBD
13 mar. 2026	1 SBD = 467.1488 UGX	1 UGX = 0.0021 SBD
14 mar. 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
15 mar. 2026	1 SBD = 466.9235 UGX	1 UGX = 0.0021 SBD
16 mar. 2026	1 SBD = 468.7989 UGX	1 UGX = 0.0021 SBD
17 mar. 2026	1 SBD = 468.4153 UGX	1 UGX = 0.0021 SBD
18 mar. 2026	1 SBD = 468.3147 UGX	1 UGX = 0.0021 SBD
19 mar. 2026	1 SBD = 470.0124 UGX	1 UGX = 0.0021 SBD
20 mar. 2026	1 SBD = 469.5152 UGX	1 UGX = 0.0021 SBD
21 mar. 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
22 mar. 2026	1 SBD = 468.6555 UGX	1 UGX = 0.0021 SBD
23 mar. 2026	1 SBD = 468.1695 UGX	1 UGX = 0.0021 SBD
24 mar. 2026	1 SBD = 465.2039 UGX	1 UGX = 0.0021 SBD
25 mar. 2026	1 SBD = 460.3579 UGX	1 UGX = 0.0022 SBD
26 mar. 2026	1 SBD = 462.2522 UGX	1 UGX = 0.0022 SBD
27 mar. 2026	1 SBD = 463.2802 UGX	1 UGX = 0.0022 SBD
28 mar. 2026	1 SBD = 463.2766 UGX	1 UGX = 0.0022 SBD
29 mar. 2026	1 SBD = 461.7157 UGX	1 UGX = 0.0022 SBD
30 mar. 2026	1 SBD = 467.5152 UGX	1 UGX = 0.0021 SBD
31 mar. 2026	1 SBD = 467.9023 UGX	1 UGX = 0.0021 SBD

Apr 2026

Data	SBD-UGX	UGX-SBD
01 apr. 2026	1 SBD = 463.1053 UGX	1 UGX = 0.0022 SBD
02 apr. 2026	1 SBD = 468.4442 UGX	1 UGX = 0.0021 SBD
03 apr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
04 apr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
05 apr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
06 apr. 2026	1 SBD = 465.6475 UGX	1 UGX = 0.0021 SBD
07 apr. 2026	1 SBD = 466.8673 UGX	1 UGX = 0.0021 SBD
08 apr. 2026	1 SBD = 459.36 UGX	1 UGX = 0.0022 SBD
09 apr. 2026	1 SBD = 457.572 UGX	1 UGX = 0.0022 SBD
10 apr. 2026	1 SBD = 459.5675 UGX	1 UGX = 0.0022 SBD
11 apr. 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
12 apr. 2026	1 SBD = 458.4977 UGX	1 UGX = 0.0022 SBD
13 apr. 2026	1 SBD = 463.3506 UGX	1 UGX = 0.0022 SBD
14 apr. 2026	1 SBD = 460.8645 UGX	1 UGX = 0.0022 SBD
15 apr. 2026	1 SBD = 459.1157 UGX	1 UGX = 0.0022 SBD
16 apr. 2026	1 SBD = 458.8761 UGX	1 UGX = 0.0022 SBD
17 apr. 2026	1 SBD = 460.7747 UGX	1 UGX = 0.0022 SBD
18 apr. 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
19 apr. 2026	1 SBD = 461.6569 UGX	1 UGX = 0.0022 SBD
20 apr. 2026	1 SBD = 460.9777 UGX	1 UGX = 0.0022 SBD
21 apr. 2026	1 SBD = 460.8312 UGX	1 UGX = 0.0022 SBD
22 apr. 2026	1 SBD = 461.1262 UGX	1 UGX = 0.0022 SBD
23 apr. 2026	1 SBD = 461.9317 UGX	1 UGX = 0.0022 SBD
24 apr. 2026	1 SBD = 462.1281 UGX	1 UGX = 0.0022 SBD
25 apr. 2026	1 SBD = 462.3162 UGX	1 UGX = 0.0022 SBD
26 apr. 2026	1 SBD = 461.6635 UGX	1 UGX = 0.0022 SBD
27 apr. 2026	1 SBD = 462.6102 UGX	1 UGX = 0.0022 SBD
28 apr. 2026	1 SBD = 462.1022 UGX	1 UGX = 0.0022 SBD
29 apr. 2026	1 SBD = 464.2975 UGX	1 UGX = 0.0022 SBD
30 apr. 2026	1 SBD = 467.852 UGX	1 UGX = 0.0021 SBD

May 2026

Data	SBD-UGX	UGX-SBD
01 mai 2026	1 SBD = 467.2857 UGX	1 UGX = 0.0021 SBD
02 mai 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
03 mai 2026	1 SBD = 467.6618 UGX	1 UGX = 0.0021 SBD
04 mai 2026	1 SBD = 466.7404 UGX	1 UGX = 0.0021 SBD
05 mai 2026	1 SBD = 470.548 UGX	1 UGX = 0.0021 SBD
06 mai 2026	1 SBD = 468.283 UGX	1 UGX = 0.0021 SBD
07 mai 2026	1 SBD = 466.5309 UGX	1 UGX = 0.0021 SBD
08 mai 2026	1 SBD = 466.4376 UGX	1 UGX = 0.0021 SBD
09 mai 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
10 mai 2026	1 SBD = 465.9954 UGX	1 UGX = 0.0021 SBD
11 mai 2026	1 SBD = 468.6966 UGX	1 UGX = 0.0021 SBD

Info schimb valutar SBD-UGX si UGX-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri