> Schimb Valutar 2025 - SBD-UGX si UGX-SBD

Schimb Valutar 2025 - SBD-UGX si UGX-SBD

Schimb valutar SBD-UGX si UGX-SBD

Verificati aici ratele de schimb pentru SBD-UGX si UGX-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 432,3838 UGX

1 UGX = 0,0023 SBD

1An 2Ani 3Ani

SBD in UGXUGX in SBD

Jan 2025

Data	SBD-UGX	UGX-SBD
01 ian. 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 ian. 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 ian. 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 ian. 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 ian. 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 ian. 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 ian. 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 ian. 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 ian. 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 ian. 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 ian. 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 ian. 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 ian. 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 ian. 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 ian. 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 ian. 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 ian. 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 ian. 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 ian. 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 ian. 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 ian. 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 ian. 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 ian. 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 ian. 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 ian. 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 ian. 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 ian. 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 ian. 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 ian. 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 ian. 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 ian. 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Data	SBD-UGX	UGX-SBD
01 feb. 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 feb. 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 feb. 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 feb. 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 feb. 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 feb. 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 feb. 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 feb. 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 feb. 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 feb. 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 feb. 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 feb. 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 feb. 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 feb. 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 feb. 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 feb. 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 feb. 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 feb. 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 feb. 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 feb. 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 feb. 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 feb. 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 feb. 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 feb. 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 feb. 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 feb. 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 feb. 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 feb. 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Data	SBD-UGX	UGX-SBD
01 mar. 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 mar. 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 mar. 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 mar. 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 mar. 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 mar. 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 mar. 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 mar. 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 mar. 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 mar. 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 mar. 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 mar. 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 mar. 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 mar. 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 mar. 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 mar. 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 mar. 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 mar. 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 mar. 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 mar. 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 mar. 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 mar. 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 mar. 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 mar. 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 mar. 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 mar. 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 mar. 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 mar. 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 mar. 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 mar. 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 mar. 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Data	SBD-UGX	UGX-SBD
01 apr. 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 apr. 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 apr. 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 apr. 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 apr. 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 apr. 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 apr. 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 apr. 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 apr. 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 apr. 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 apr. 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 apr. 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 apr. 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 apr. 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 apr. 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 apr. 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 apr. 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 apr. 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 apr. 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 apr. 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 apr. 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 apr. 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 apr. 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 apr. 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 apr. 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Data	SBD-UGX	UGX-SBD
01 mai 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 mai 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 mai 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 mai 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 mai 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 mai 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 mai 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 mai 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 mai 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 mai 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 mai 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 mai 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 mai 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 mai 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 mai 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 mai 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 mai 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 mai 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 mai 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 mai 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 mai 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 mai 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 mai 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 mai 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 mai 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 mai 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 mai 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 mai 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 mai 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 mai 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 mai 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Data	SBD-UGX	UGX-SBD
01 iun. 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 iun. 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 iun. 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 iun. 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 iun. 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 iun. 2025	1 SBD = 434.0419 UGX	1 UGX = 0.0023 SBD
07 iun. 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
08 iun. 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
09 iun. 2025	1 SBD = 433.6851 UGX	1 UGX = 0.0023 SBD
10 iun. 2025	1 SBD = 431.6759 UGX	1 UGX = 0.0023 SBD
11 iun. 2025	1 SBD = 429.7579 UGX	1 UGX = 0.0023 SBD
12 iun. 2025	1 SBD = 429.6594 UGX	1 UGX = 0.0023 SBD
13 iun. 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD
14 iun. 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD
15 iun. 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD
16 iun. 2025	1 SBD = 431.6753 UGX	1 UGX = 0.0023 SBD
17 iun. 2025	1 SBD = 430.5245 UGX	1 UGX = 0.0023 SBD
18 iun. 2025	1 SBD = 430.8694 UGX	1 UGX = 0.0023 SBD
19 iun. 2025	1 SBD = 431.1091 UGX	1 UGX = 0.0023 SBD
20 iun. 2025	1 SBD = 432.4266 UGX	1 UGX = 0.0023 SBD
21 iun. 2025	1 SBD = 432.059 UGX	1 UGX = 0.0023 SBD
22 iun. 2025	1 SBD = 432.059 UGX	1 UGX = 0.0023 SBD
23 iun. 2025	1 SBD = 432.3 UGX	1 UGX = 0.0023 SBD
24 iun. 2025	1 SBD = 431.1737 UGX	1 UGX = 0.0023 SBD
25 iun. 2025	1 SBD = 430.2436 UGX	1 UGX = 0.0023 SBD
26 iun. 2025	1 SBD = 430.9119 UGX	1 UGX = 0.0023 SBD
27 iun. 2025	1 SBD = 430.4756 UGX	1 UGX = 0.0023 SBD
28 iun. 2025	1 SBD = 430.3452 UGX	1 UGX = 0.0023 SBD
29 iun. 2025	1 SBD = 430.3452 UGX	1 UGX = 0.0023 SBD
30 iun. 2025	1 SBD = 430.6897 UGX	1 UGX = 0.0023 SBD

Jul 2025

Data	SBD-UGX	UGX-SBD
01 iul. 2025	1 SBD = 431.2543 UGX	1 UGX = 0.0023 SBD
02 iul. 2025	1 SBD = 430.2087 UGX	1 UGX = 0.0023 SBD
03 iul. 2025	1 SBD = 430.3667 UGX	1 UGX = 0.0023 SBD
04 iul. 2025	1 SBD = 430.1394 UGX	1 UGX = 0.0023 SBD
05 iul. 2025	1 SBD = 430.2599 UGX	1 UGX = 0.0023 SBD
06 iul. 2025	1 SBD = 430.2599 UGX	1 UGX = 0.0023 SBD
07 iul. 2025	1 SBD = 430.3468 UGX	1 UGX = 0.0023 SBD
08 iul. 2025	1 SBD = 430.922 UGX	1 UGX = 0.0023 SBD
09 iul. 2025	1 SBD = 430.5721 UGX	1 UGX = 0.0023 SBD
10 iul. 2025	1 SBD = 430.1211 UGX	1 UGX = 0.0023 SBD
11 iul. 2025	1 SBD = 430.3706 UGX	1 UGX = 0.0023 SBD
12 iul. 2025	1 SBD = 430.3651 UGX	1 UGX = 0.0023 SBD
13 iul. 2025	1 SBD = 430.3713 UGX	1 UGX = 0.0023 SBD
14 iul. 2025	1 SBD = 430.3927 UGX	1 UGX = 0.0023 SBD
15 iul. 2025	1 SBD = 431.1395 UGX	1 UGX = 0.0023 SBD
16 iul. 2025	1 SBD = 430.8148 UGX	1 UGX = 0.0023 SBD
17 iul. 2025	1 SBD = 431.3927 UGX	1 UGX = 0.0023 SBD
18 iul. 2025	1 SBD = 431.6219 UGX	1 UGX = 0.0023 SBD
19 iul. 2025	1 SBD = 432.1767 UGX	1 UGX = 0.0023 SBD
20 iul. 2025	1 SBD = 432.1767 UGX	1 UGX = 0.0023 SBD
21 iul. 2025	1 SBD = 431.2567 UGX	1 UGX = 0.0023 SBD
22 iul. 2025	1 SBD = 433.1149 UGX	1 UGX = 0.0023 SBD
23 iul. 2025	1 SBD = 433.344 UGX	1 UGX = 0.0023 SBD
24 iul. 2025	1 SBD = 433.1453 UGX	1 UGX = 0.0023 SBD
25 iul. 2025	1 SBD = 433.0953 UGX	1 UGX = 0.0023 SBD
26 iul. 2025	1 SBD = 432.0023 UGX	1 UGX = 0.0023 SBD
27 iul. 2025	1 SBD = 432.0023 UGX	1 UGX = 0.0023 SBD
28 iul. 2025	1 SBD = 432.885 UGX	1 UGX = 0.0023 SBD
29 iul. 2025	1 SBD = 433.0629 UGX	1 UGX = 0.0023 SBD
30 iul. 2025	1 SBD = 435.0397 UGX	1 UGX = 0.0023 SBD
31 iul. 2025	1 SBD = 434.6472 UGX	1 UGX = 0.0023 SBD

Aug 2025

Data	SBD-UGX	UGX-SBD
01 aug. 2025	1 SBD = 434.6888 UGX	1 UGX = 0.0023 SBD
02 aug. 2025	1 SBD = 427.0761 UGX	1 UGX = 0.0023 SBD
03 aug. 2025	1 SBD = 427.0761 UGX	1 UGX = 0.0023 SBD
04 aug. 2025	1 SBD = 432.6167 UGX	1 UGX = 0.0023 SBD
05 aug. 2025	1 SBD = 434.6592 UGX	1 UGX = 0.0023 SBD
06 aug. 2025	1 SBD = 433.0334 UGX	1 UGX = 0.0023 SBD
07 aug. 2025	1 SBD = 434.9618 UGX	1 UGX = 0.0023 SBD
08 aug. 2025	1 SBD = 433.9282 UGX	1 UGX = 0.0023 SBD
09 aug. 2025	1 SBD = 433.9282 UGX	1 UGX = 0.0023 SBD
10 aug. 2025	1 SBD = 433.7066 UGX	1 UGX = 0.0023 SBD
11 aug. 2025	1 SBD = 433.7974 UGX	1 UGX = 0.0023 SBD
12 aug. 2025	1 SBD = 432.5718 UGX	1 UGX = 0.0023 SBD
13 aug. 2025	1 SBD = 432.5693 UGX	1 UGX = 0.0023 SBD
14 aug. 2025	1 SBD = 432.7785 UGX	1 UGX = 0.0023 SBD
15 aug. 2025	1 SBD = 432.7785 UGX	1 UGX = 0.0023 SBD
16 aug. 2025	1 SBD = 432.7207 UGX	1 UGX = 0.0023 SBD
17 aug. 2025	1 SBD = 432.2216 UGX	1 UGX = 0.0023 SBD
18 aug. 2025	1 SBD = 432.4915 UGX	1 UGX = 0.0023 SBD
19 aug. 2025	1 SBD = 433.5694 UGX	1 UGX = 0.0023 SBD
20 aug. 2025	1 SBD = 433.7089 UGX	1 UGX = 0.0023 SBD
21 aug. 2025	1 SBD = 433.5045 UGX	1 UGX = 0.0023 SBD
22 aug. 2025	1 SBD = 433.4804 UGX	1 UGX = 0.0023 SBD
23 aug. 2025	1 SBD = 433.4804 UGX	1 UGX = 0.0023 SBD
24 aug. 2025	1 SBD = 428.8959 UGX	1 UGX = 0.0023 SBD
25 aug. 2025	1 SBD = 433.3169 UGX	1 UGX = 0.0023 SBD
26 aug. 2025	1 SBD = 435.0572 UGX	1 UGX = 0.0023 SBD
27 aug. 2025	1 SBD = 433.4798 UGX	1 UGX = 0.0023 SBD
28 aug. 2025	1 SBD = 433.0422 UGX	1 UGX = 0.0023 SBD
29 aug. 2025	1 SBD = 432.3211 UGX	1 UGX = 0.0023 SBD
30 aug. 2025	1 SBD = 431.5425 UGX	1 UGX = 0.0023 SBD
31 aug. 2025	1 SBD = 431.5425 UGX	1 UGX = 0.0023 SBD

Sep 2025

Data	SBD-UGX	UGX-SBD
01 sept. 2025	1 SBD = 431.7076 UGX	1 UGX = 0.0023 SBD
02 sept. 2025	1 SBD = 431.2367 UGX	1 UGX = 0.0023 SBD
03 sept. 2025	1 SBD = 429.2428 UGX	1 UGX = 0.0023 SBD
04 sept. 2025	1 SBD = 428.0095 UGX	1 UGX = 0.0023 SBD
05 sept. 2025	1 SBD = 427.9874 UGX	1 UGX = 0.0023 SBD
06 sept. 2025	1 SBD = 426.6431 UGX	1 UGX = 0.0023 SBD
07 sept. 2025	1 SBD = 426.6431 UGX	1 UGX = 0.0023 SBD
08 sept. 2025	1 SBD = 426.5631 UGX	1 UGX = 0.0023 SBD
09 sept. 2025	1 SBD = 425.5958 UGX	1 UGX = 0.0023 SBD
10 sept. 2025	1 SBD = 426.7597 UGX	1 UGX = 0.0023 SBD
11 sept. 2025	1 SBD = 426.6704 UGX	1 UGX = 0.0023 SBD
12 sept. 2025	1 SBD = 427.5041 UGX	1 UGX = 0.0023 SBD
13 sept. 2025	1 SBD = 428.156 UGX	1 UGX = 0.0023 SBD
14 sept. 2025	1 SBD = 428.156 UGX	1 UGX = 0.0023 SBD
15 sept. 2025	1 SBD = 426.893 UGX	1 UGX = 0.0023 SBD
16 sept. 2025	1 SBD = 426.4648 UGX	1 UGX = 0.0023 SBD
17 sept. 2025	1 SBD = 424.4609 UGX	1 UGX = 0.0024 SBD
18 sept. 2025	1 SBD = 426.3679 UGX	1 UGX = 0.0023 SBD
19 sept. 2025	1 SBD = 427.4113 UGX	1 UGX = 0.0023 SBD
20 sept. 2025	1 SBD = 427.4113 UGX	1 UGX = 0.0023 SBD
21 sept. 2025	1 SBD = 427.7951 UGX	1 UGX = 0.0023 SBD
22 sept. 2025	1 SBD = 427.3048 UGX	1 UGX = 0.0023 SBD
23 sept. 2025	1 SBD = 425.8077 UGX	1 UGX = 0.0023 SBD
24 sept. 2025	1 SBD = 424.4145 UGX	1 UGX = 0.0024 SBD
25 sept. 2025	1 SBD = 426.0462 UGX	1 UGX = 0.0023 SBD
26 sept. 2025	1 SBD = 424.7745 UGX	1 UGX = 0.0024 SBD
27 sept. 2025	1 SBD = 423.315 UGX	1 UGX = 0.0024 SBD
28 sept. 2025	1 SBD = 423.107 UGX	1 UGX = 0.0024 SBD
29 sept. 2025	1 SBD = 424.1798 UGX	1 UGX = 0.0024 SBD
30 sept. 2025	1 SBD = 424.3135 UGX	1 UGX = 0.0024 SBD

Oct 2025

Data	SBD-UGX	UGX-SBD
01 oct. 2025	1 SBD = 422.6163 UGX	1 UGX = 0.0024 SBD
02 oct. 2025	1 SBD = 419.2401 UGX	1 UGX = 0.0024 SBD
03 oct. 2025	1 SBD = 421.5335 UGX	1 UGX = 0.0024 SBD
04 oct. 2025	1 SBD = 420.8569 UGX	1 UGX = 0.0024 SBD
05 oct. 2025	1 SBD = 420.8569 UGX	1 UGX = 0.0024 SBD
06 oct. 2025	1 SBD = 419.2046 UGX	1 UGX = 0.0024 SBD
07 oct. 2025	1 SBD = 418.1271 UGX	1 UGX = 0.0024 SBD
08 oct. 2025	1 SBD = 417.4462 UGX	1 UGX = 0.0024 SBD
09 oct. 2025	1 SBD = 415.1271 UGX	1 UGX = 0.0024 SBD
10 oct. 2025	1 SBD = 414.4597 UGX	1 UGX = 0.0024 SBD
11 oct. 2025	1 SBD = 414.6288 UGX	1 UGX = 0.0024 SBD
12 oct. 2025	1 SBD = 414.6288 UGX	1 UGX = 0.0024 SBD
13 oct. 2025	1 SBD = 416.4328 UGX	1 UGX = 0.0024 SBD
14 oct. 2025	1 SBD = 421.021 UGX	1 UGX = 0.0024 SBD
15 oct. 2025	1 SBD = 418.9347 UGX	1 UGX = 0.0024 SBD
16 oct. 2025	1 SBD = 421.3991 UGX	1 UGX = 0.0024 SBD
17 oct. 2025	1 SBD = 424.436 UGX	1 UGX = 0.0024 SBD
18 oct. 2025	1 SBD = 425.6141 UGX	1 UGX = 0.0023 SBD
19 oct. 2025	1 SBD = 425.6141 UGX	1 UGX = 0.0023 SBD
20 oct. 2025	1 SBD = 421.9203 UGX	1 UGX = 0.0024 SBD
21 oct. 2025	1 SBD = 421.9825 UGX	1 UGX = 0.0024 SBD
22 oct. 2025	1 SBD = 424.0745 UGX	1 UGX = 0.0024 SBD
23 oct. 2025	1 SBD = 424.0568 UGX	1 UGX = 0.0024 SBD
24 oct. 2025	1 SBD = 423.1342 UGX	1 UGX = 0.0024 SBD
25 oct. 2025	1 SBD = 423.1342 UGX	1 UGX = 0.0024 SBD
26 oct. 2025	1 SBD = 423.1342 UGX	1 UGX = 0.0024 SBD
27 oct. 2025	1 SBD = 422.7832 UGX	1 UGX = 0.0024 SBD
28 oct. 2025	1 SBD = 422.7539 UGX	1 UGX = 0.0024 SBD
29 oct. 2025	1 SBD = 421.5204 UGX	1 UGX = 0.0024 SBD
30 oct. 2025	1 SBD = 422.9215 UGX	1 UGX = 0.0024 SBD
31 oct. 2025	1 SBD = 423.2668 UGX	1 UGX = 0.0024 SBD

Nov 2025

Data	SBD-UGX	UGX-SBD
01 nov. 2025	1 SBD = 421.6667 UGX	1 UGX = 0.0024 SBD
02 nov. 2025	1 SBD = 421.6667 UGX	1 UGX = 0.0024 SBD
03 nov. 2025	1 SBD = 422.361 UGX	1 UGX = 0.0024 SBD
04 nov. 2025	1 SBD = 423.442 UGX	1 UGX = 0.0024 SBD
05 nov. 2025	1 SBD = 424.1773 UGX	1 UGX = 0.0024 SBD
06 nov. 2025	1 SBD = 424.5102 UGX	1 UGX = 0.0024 SBD
07 nov. 2025	1 SBD = 425.0495 UGX	1 UGX = 0.0024 SBD
08 nov. 2025	1 SBD = 425.0495 UGX	1 UGX = 0.0024 SBD

Info schimb valutar SBD-UGX si UGX-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri