> Schimb Valutar 2025 - SBD-UGX si UGX-SBD

Schimb Valutar 2025 - SBD-UGX si UGX-SBD

Schimb valutar SBD-UGX si UGX-SBD

Verificati aici ratele de schimb pentru SBD-UGX si UGX-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 436,1514 UGX

1 UGX = 0,0023 SBD

1An 2Ani 3Ani

SBD in UGXUGX in SBD

Jan 2025

Data	SBD-UGX	UGX-SBD
01 ian. 2025	1 SBD = 437.8881 UGX	1 UGX = 0.0023 SBD
02 ian. 2025	1 SBD = 438.7331 UGX	1 UGX = 0.0023 SBD
03 ian. 2025	1 SBD = 438.4177 UGX	1 UGX = 0.0023 SBD
04 ian. 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
05 ian. 2025	1 SBD = 437.5974 UGX	1 UGX = 0.0023 SBD
06 ian. 2025	1 SBD = 440.6937 UGX	1 UGX = 0.0023 SBD
07 ian. 2025	1 SBD = 440.5237 UGX	1 UGX = 0.0023 SBD
08 ian. 2025	1 SBD = 442.0609 UGX	1 UGX = 0.0023 SBD
09 ian. 2025	1 SBD = 438.5842 UGX	1 UGX = 0.0023 SBD
10 ian. 2025	1 SBD = 438.1079 UGX	1 UGX = 0.0023 SBD
11 ian. 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
12 ian. 2025	1 SBD = 440.0471 UGX	1 UGX = 0.0023 SBD
13 ian. 2025	1 SBD = 438.4184 UGX	1 UGX = 0.0023 SBD
14 ian. 2025	1 SBD = 438.2598 UGX	1 UGX = 0.0023 SBD
15 ian. 2025	1 SBD = 435.7713 UGX	1 UGX = 0.0023 SBD
16 ian. 2025	1 SBD = 435.6833 UGX	1 UGX = 0.0023 SBD
17 ian. 2025	1 SBD = 435.2406 UGX	1 UGX = 0.0023 SBD
18 ian. 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
19 ian. 2025	1 SBD = 435.1012 UGX	1 UGX = 0.0023 SBD
20 ian. 2025	1 SBD = 435.71 UGX	1 UGX = 0.0023 SBD
21 ian. 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
22 ian. 2025	1 SBD = 434.0112 UGX	1 UGX = 0.0023 SBD
23 ian. 2025	1 SBD = 435.1083 UGX	1 UGX = 0.0023 SBD
24 ian. 2025	1 SBD = 436.8392 UGX	1 UGX = 0.0023 SBD
25 ian. 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
26 ian. 2025	1 SBD = 436.2718 UGX	1 UGX = 0.0023 SBD
27 ian. 2025	1 SBD = 437.217 UGX	1 UGX = 0.0023 SBD
28 ian. 2025	1 SBD = 438.0577 UGX	1 UGX = 0.0023 SBD
29 ian. 2025	1 SBD = 437.5003 UGX	1 UGX = 0.0023 SBD
30 ian. 2025	1 SBD = 436.3484 UGX	1 UGX = 0.0023 SBD
31 ian. 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD

Feb 2025

Data	SBD-UGX	UGX-SBD
01 feb. 2025	1 SBD = 435.3479 UGX	1 UGX = 0.0023 SBD
02 feb. 2025	1 SBD = 436.0663 UGX	1 UGX = 0.0023 SBD
03 feb. 2025	1 SBD = 434.9026 UGX	1 UGX = 0.0023 SBD
04 feb. 2025	1 SBD = 434.2139 UGX	1 UGX = 0.0023 SBD
05 feb. 2025	1 SBD = 434.4053 UGX	1 UGX = 0.0023 SBD
06 feb. 2025	1 SBD = 435.5681 UGX	1 UGX = 0.0023 SBD
07 feb. 2025	1 SBD = 435.2212 UGX	1 UGX = 0.0023 SBD
08 feb. 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
09 feb. 2025	1 SBD = 436.7595 UGX	1 UGX = 0.0023 SBD
10 feb. 2025	1 SBD = 435.4609 UGX	1 UGX = 0.0023 SBD
11 feb. 2025	1 SBD = 434.5757 UGX	1 UGX = 0.0023 SBD
12 feb. 2025	1 SBD = 435.6083 UGX	1 UGX = 0.0023 SBD
13 feb. 2025	1 SBD = 434.4733 UGX	1 UGX = 0.0023 SBD
14 feb. 2025	1 SBD = 436.1535 UGX	1 UGX = 0.0023 SBD
15 feb. 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
16 feb. 2025	1 SBD = 435.1025 UGX	1 UGX = 0.0023 SBD
17 feb. 2025	1 SBD = 436.3759 UGX	1 UGX = 0.0023 SBD
18 feb. 2025	1 SBD = 437.3769 UGX	1 UGX = 0.0023 SBD
19 feb. 2025	1 SBD = 436.3822 UGX	1 UGX = 0.0023 SBD
20 feb. 2025	1 SBD = 430.3157 UGX	1 UGX = 0.0023 SBD
21 feb. 2025	1 SBD = 435.8037 UGX	1 UGX = 0.0023 SBD
22 feb. 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
23 feb. 2025	1 SBD = 435.5596 UGX	1 UGX = 0.0023 SBD
24 feb. 2025	1 SBD = 435.7796 UGX	1 UGX = 0.0023 SBD
25 feb. 2025	1 SBD = 436.0122 UGX	1 UGX = 0.0023 SBD
26 feb. 2025	1 SBD = 432.7365 UGX	1 UGX = 0.0023 SBD
27 feb. 2025	1 SBD = 436.9041 UGX	1 UGX = 0.0023 SBD
28 feb. 2025	1 SBD = 431.2601 UGX	1 UGX = 0.0023 SBD

Mar 2025

Data	SBD-UGX	UGX-SBD
01 mar. 2025	1 SBD = 435.726 UGX	1 UGX = 0.0023 SBD
02 mar. 2025	1 SBD = 436.107 UGX	1 UGX = 0.0023 SBD
03 mar. 2025	1 SBD = 436.052 UGX	1 UGX = 0.0023 SBD
04 mar. 2025	1 SBD = 435.8096 UGX	1 UGX = 0.0023 SBD
05 mar. 2025	1 SBD = 434.5817 UGX	1 UGX = 0.0023 SBD
06 mar. 2025	1 SBD = 435.0823 UGX	1 UGX = 0.0023 SBD
07 mar. 2025	1 SBD = 434.7898 UGX	1 UGX = 0.0023 SBD
08 mar. 2025	1 SBD = 430.3161 UGX	1 UGX = 0.0023 SBD
09 mar. 2025	1 SBD = 436.7579 UGX	1 UGX = 0.0023 SBD
10 mar. 2025	1 SBD = 436.3636 UGX	1 UGX = 0.0023 SBD
11 mar. 2025	1 SBD = 430.537 UGX	1 UGX = 0.0023 SBD
12 mar. 2025	1 SBD = 435.6745 UGX	1 UGX = 0.0023 SBD
13 mar. 2025	1 SBD = 435.4742 UGX	1 UGX = 0.0023 SBD
14 mar. 2025	1 SBD = 429.8676 UGX	1 UGX = 0.0023 SBD
15 mar. 2025	1 SBD = 434.7411 UGX	1 UGX = 0.0023 SBD
16 mar. 2025	1 SBD = 431.2551 UGX	1 UGX = 0.0023 SBD
17 mar. 2025	1 SBD = 436.2379 UGX	1 UGX = 0.0023 SBD
18 mar. 2025	1 SBD = 430.2863 UGX	1 UGX = 0.0023 SBD
19 mar. 2025	1 SBD = 430.6146 UGX	1 UGX = 0.0023 SBD
20 mar. 2025	1 SBD = 430.3988 UGX	1 UGX = 0.0023 SBD
21 mar. 2025	1 SBD = 431.1646 UGX	1 UGX = 0.0023 SBD
22 mar. 2025	1 SBD = 434.2313 UGX	1 UGX = 0.0023 SBD
23 mar. 2025	1 SBD = 435.2324 UGX	1 UGX = 0.0023 SBD
24 mar. 2025	1 SBD = 435.2323 UGX	1 UGX = 0.0023 SBD
25 mar. 2025	1 SBD = 430.4358 UGX	1 UGX = 0.0023 SBD
26 mar. 2025	1 SBD = 435.4871 UGX	1 UGX = 0.0023 SBD
27 mar. 2025	1 SBD = 435.249 UGX	1 UGX = 0.0023 SBD
28 mar. 2025	1 SBD = 438.9463 UGX	1 UGX = 0.0023 SBD
29 mar. 2025	1 SBD = 430.7898 UGX	1 UGX = 0.0023 SBD
30 mar. 2025	1 SBD = 431.1741 UGX	1 UGX = 0.0023 SBD
31 mar. 2025	1 SBD = 438.847 UGX	1 UGX = 0.0023 SBD

Apr 2025

Data	SBD-UGX	UGX-SBD
01 apr. 2025	1 SBD = 430.5668 UGX	1 UGX = 0.0023 SBD
02 apr. 2025	1 SBD = 433.4606 UGX	1 UGX = 0.0023 SBD
03 apr. 2025	1 SBD = 428.9463 UGX	1 UGX = 0.0023 SBD
04 apr. 2025	1 SBD = 438.5292 UGX	1 UGX = 0.0023 SBD
05 apr. 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
06 apr. 2025	1 SBD = 442.2615 UGX	1 UGX = 0.0023 SBD
07 apr. 2025	1 SBD = 447.089 UGX	1 UGX = 0.0022 SBD
08 apr. 2025	1 SBD = 434.8661 UGX	1 UGX = 0.0023 SBD
09 apr. 2025	1 SBD = 443.3989 UGX	1 UGX = 0.0023 SBD
10 apr. 2025	1 SBD = 435.6698 UGX	1 UGX = 0.0023 SBD
11 apr. 2025	1 SBD = 433.5405 UGX	1 UGX = 0.0023 SBD
12 apr. 2025	1 SBD = 438.9432 UGX	1 UGX = 0.0023 SBD
13 apr. 2025	1 SBD = 436.8269 UGX	1 UGX = 0.0023 SBD
14 apr. 2025	1 SBD = 436.8263 UGX	1 UGX = 0.0023 SBD
15 apr. 2025	1 SBD = 438.4828 UGX	1 UGX = 0.0023 SBD
16 apr. 2025	1 SBD = 431.3351 UGX	1 UGX = 0.0023 SBD
17 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
18 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
19 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
20 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
21 apr. 2025	1 SBD = 437.7875 UGX	1 UGX = 0.0023 SBD
22 apr. 2025	1 SBD = 439.5435 UGX	1 UGX = 0.0023 SBD
23 apr. 2025	1 SBD = 439.6705 UGX	1 UGX = 0.0023 SBD
24 apr. 2025	1 SBD = 439.4417 UGX	1 UGX = 0.0023 SBD
25 apr. 2025	1 SBD = 440.0457 UGX	1 UGX = 0.0023 SBD
26 apr. 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
27 apr. 2025	1 SBD = 438.767 UGX	1 UGX = 0.0023 SBD
28 apr. 2025	1 SBD = 439.1305 UGX	1 UGX = 0.0023 SBD
29 apr. 2025	1 SBD = 438.5472 UGX	1 UGX = 0.0023 SBD
30 apr. 2025	1 SBD = 437.9944 UGX	1 UGX = 0.0023 SBD

May 2025

Data	SBD-UGX	UGX-SBD
01 mai 2025	1 SBD = 439.4288 UGX	1 UGX = 0.0023 SBD
02 mai 2025	1 SBD = 438.2327 UGX	1 UGX = 0.0023 SBD
03 mai 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
04 mai 2025	1 SBD = 440.2638 UGX	1 UGX = 0.0023 SBD
05 mai 2025	1 SBD = 438.0753 UGX	1 UGX = 0.0023 SBD
06 mai 2025	1 SBD = 437.0292 UGX	1 UGX = 0.0023 SBD
07 mai 2025	1 SBD = 437.7929 UGX	1 UGX = 0.0023 SBD
08 mai 2025	1 SBD = 438.1288 UGX	1 UGX = 0.0023 SBD
09 mai 2025	1 SBD = 438.1055 UGX	1 UGX = 0.0023 SBD
10 mai 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
11 mai 2025	1 SBD = 438.4714 UGX	1 UGX = 0.0023 SBD
12 mai 2025	1 SBD = 437.7671 UGX	1 UGX = 0.0023 SBD
13 mai 2025	1 SBD = 438.0608 UGX	1 UGX = 0.0023 SBD
14 mai 2025	1 SBD = 437.4643 UGX	1 UGX = 0.0023 SBD
15 mai 2025	1 SBD = 437.196 UGX	1 UGX = 0.0023 SBD
16 mai 2025	1 SBD = 437.7785 UGX	1 UGX = 0.0023 SBD
17 mai 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
18 mai 2025	1 SBD = 440.1323 UGX	1 UGX = 0.0023 SBD
19 mai 2025	1 SBD = 438.5653 UGX	1 UGX = 0.0023 SBD
20 mai 2025	1 SBD = 437.8236 UGX	1 UGX = 0.0023 SBD
21 mai 2025	1 SBD = 437.9492 UGX	1 UGX = 0.0023 SBD
22 mai 2025	1 SBD = 436.7334 UGX	1 UGX = 0.0023 SBD
23 mai 2025	1 SBD = 437.268 UGX	1 UGX = 0.0023 SBD
24 mai 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
25 mai 2025	1 SBD = 436.4006 UGX	1 UGX = 0.0023 SBD
26 mai 2025	1 SBD = 436.9943 UGX	1 UGX = 0.0023 SBD
27 mai 2025	1 SBD = 436.8805 UGX	1 UGX = 0.0023 SBD
28 mai 2025	1 SBD = 436.3699 UGX	1 UGX = 0.0023 SBD
29 mai 2025	1 SBD = 435.5048 UGX	1 UGX = 0.0023 SBD
30 mai 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
31 mai 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD

Jun 2025

Data	SBD-UGX	UGX-SBD
01 iun. 2025	1 SBD = 435.0819 UGX	1 UGX = 0.0023 SBD
02 iun. 2025	1 SBD = 435.7729 UGX	1 UGX = 0.0023 SBD
03 iun. 2025	1 SBD = 436.3241 UGX	1 UGX = 0.0023 SBD
04 iun. 2025	1 SBD = 435.8886 UGX	1 UGX = 0.0023 SBD
05 iun. 2025	1 SBD = 434.9944 UGX	1 UGX = 0.0023 SBD
06 iun. 2025	1 SBD = 434.0419 UGX	1 UGX = 0.0023 SBD
07 iun. 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
08 iun. 2025	1 SBD = 434.3968 UGX	1 UGX = 0.0023 SBD
09 iun. 2025	1 SBD = 433.6851 UGX	1 UGX = 0.0023 SBD
10 iun. 2025	1 SBD = 431.6759 UGX	1 UGX = 0.0023 SBD
11 iun. 2025	1 SBD = 429.7579 UGX	1 UGX = 0.0023 SBD
12 iun. 2025	1 SBD = 429.6594 UGX	1 UGX = 0.0023 SBD
13 iun. 2025	1 SBD = 432.0685 UGX	1 UGX = 0.0023 SBD
14 iun. 2025	1 SBD = 429.8231 UGX	1 UGX = 0.0023 SBD

Info schimb valutar SBD-UGX si UGX-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri