> Schimb Valutar 2025 - SBD-TZS si TZS-SBD

Schimb Valutar 2025 - SBD-TZS si TZS-SBD

Schimb valutar SBD-TZS si TZS-SBD

Verificati aici ratele de schimb pentru SBD-TZS si TZS-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 312,0461 TZS

1 TZS = 0,0032 SBD

1An 2Ani 3Ani

SBD in TZSTZS in SBD

Jan 2025

Data	SBD-TZS	TZS-SBD
01 ian. 2025	1 SBD = 291.6424 TZS	1 TZS = 0.0034 SBD
02 ian. 2025	1 SBD = 290.4496 TZS	1 TZS = 0.0034 SBD
03 ian. 2025	1 SBD = 294.028 TZS	1 TZS = 0.0034 SBD
04 ian. 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
05 ian. 2025	1 SBD = 293.5395 TZS	1 TZS = 0.0034 SBD
06 ian. 2025	1 SBD = 296.6878 TZS	1 TZS = 0.0034 SBD
07 ian. 2025	1 SBD = 295.5152 TZS	1 TZS = 0.0034 SBD
08 ian. 2025	1 SBD = 296.8685 TZS	1 TZS = 0.0034 SBD
09 ian. 2025	1 SBD = 295.293 TZS	1 TZS = 0.0034 SBD
10 ian. 2025	1 SBD = 296.6394 TZS	1 TZS = 0.0034 SBD
11 ian. 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
12 ian. 2025	1 SBD = 299.5532 TZS	1 TZS = 0.0033 SBD
13 ian. 2025	1 SBD = 295.044 TZS	1 TZS = 0.0034 SBD
14 ian. 2025	1 SBD = 299.058 TZS	1 TZS = 0.0033 SBD
15 ian. 2025	1 SBD = 296.7487 TZS	1 TZS = 0.0034 SBD
16 ian. 2025	1 SBD = 298.1811 TZS	1 TZS = 0.0034 SBD
17 ian. 2025	1 SBD = 298.7716 TZS	1 TZS = 0.0033 SBD
18 ian. 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
19 ian. 2025	1 SBD = 298.7611 TZS	1 TZS = 0.0033 SBD
20 ian. 2025	1 SBD = 298.4712 TZS	1 TZS = 0.0034 SBD
21 ian. 2025	1 SBD = 298.1111 TZS	1 TZS = 0.0034 SBD
22 ian. 2025	1 SBD = 296.1147 TZS	1 TZS = 0.0034 SBD
23 ian. 2025	1 SBD = 296.8827 TZS	1 TZS = 0.0034 SBD
24 ian. 2025	1 SBD = 301.5432 TZS	1 TZS = 0.0033 SBD
25 ian. 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
26 ian. 2025	1 SBD = 301.2396 TZS	1 TZS = 0.0033 SBD
27 ian. 2025	1 SBD = 301.561 TZS	1 TZS = 0.0033 SBD
28 ian. 2025	1 SBD = 299.147 TZS	1 TZS = 0.0033 SBD
29 ian. 2025	1 SBD = 301.6593 TZS	1 TZS = 0.0033 SBD
30 ian. 2025	1 SBD = 302.5479 TZS	1 TZS = 0.0033 SBD
31 ian. 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD

Feb 2025

Data	SBD-TZS	TZS-SBD
01 feb. 2025	1 SBD = 301.6435 TZS	1 TZS = 0.0033 SBD
02 feb. 2025	1 SBD = 302.0273 TZS	1 TZS = 0.0033 SBD
03 feb. 2025	1 SBD = 304.0159 TZS	1 TZS = 0.0033 SBD
04 feb. 2025	1 SBD = 300.3792 TZS	1 TZS = 0.0033 SBD
05 feb. 2025	1 SBD = 300.5868 TZS	1 TZS = 0.0033 SBD
06 feb. 2025	1 SBD = 301.4164 TZS	1 TZS = 0.0033 SBD
07 feb. 2025	1 SBD = 303.4761 TZS	1 TZS = 0.0033 SBD
08 feb. 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
09 feb. 2025	1 SBD = 305.64 TZS	1 TZS = 0.0033 SBD
10 feb. 2025	1 SBD = 304.3961 TZS	1 TZS = 0.0033 SBD
11 feb. 2025	1 SBD = 306.3665 TZS	1 TZS = 0.0033 SBD
12 feb. 2025	1 SBD = 307.8028 TZS	1 TZS = 0.0032 SBD
13 feb. 2025	1 SBD = 307.8029 TZS	1 TZS = 0.0032 SBD
14 feb. 2025	1 SBD = 308.0507 TZS	1 TZS = 0.0032 SBD
15 feb. 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
16 feb. 2025	1 SBD = 307.4295 TZS	1 TZS = 0.0033 SBD
17 feb. 2025	1 SBD = 302.3938 TZS	1 TZS = 0.0033 SBD
18 feb. 2025	1 SBD = 308.7746 TZS	1 TZS = 0.0032 SBD
19 feb. 2025	1 SBD = 305.7474 TZS	1 TZS = 0.0033 SBD
20 feb. 2025	1 SBD = 304.2693 TZS	1 TZS = 0.0033 SBD
21 feb. 2025	1 SBD = 306.6705 TZS	1 TZS = 0.0033 SBD
22 feb. 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
23 feb. 2025	1 SBD = 306.648 TZS	1 TZS = 0.0033 SBD
24 feb. 2025	1 SBD = 308.91 TZS	1 TZS = 0.0032 SBD
25 feb. 2025	1 SBD = 310.1306 TZS	1 TZS = 0.0032 SBD
26 feb. 2025	1 SBD = 306.9135 TZS	1 TZS = 0.0033 SBD
27 feb. 2025	1 SBD = 309.0124 TZS	1 TZS = 0.0032 SBD
28 feb. 2025	1 SBD = 305.1498 TZS	1 TZS = 0.0033 SBD

Mar 2025

Data	SBD-TZS	TZS-SBD
01 mar. 2025	1 SBD = 307.6115 TZS	1 TZS = 0.0033 SBD
02 mar. 2025	1 SBD = 306.2942 TZS	1 TZS = 0.0033 SBD
03 mar. 2025	1 SBD = 306.9873 TZS	1 TZS = 0.0033 SBD
04 mar. 2025	1 SBD = 313.0663 TZS	1 TZS = 0.0032 SBD
05 mar. 2025	1 SBD = 309.9681 TZS	1 TZS = 0.0032 SBD
06 mar. 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
07 mar. 2025	1 SBD = 312.0752 TZS	1 TZS = 0.0032 SBD
08 mar. 2025	1 SBD = 308.9494 TZS	1 TZS = 0.0032 SBD
09 mar. 2025	1 SBD = 314.8365 TZS	1 TZS = 0.0032 SBD
10 mar. 2025	1 SBD = 309.5531 TZS	1 TZS = 0.0032 SBD
11 mar. 2025	1 SBD = 309.5048 TZS	1 TZS = 0.0032 SBD
12 mar. 2025	1 SBD = 313.4653 TZS	1 TZS = 0.0032 SBD
13 mar. 2025	1 SBD = 316.2469 TZS	1 TZS = 0.0032 SBD
14 mar. 2025	1 SBD = 310.8382 TZS	1 TZS = 0.0032 SBD
15 mar. 2025	1 SBD = 315.4975 TZS	1 TZS = 0.0032 SBD
16 mar. 2025	1 SBD = 309.6098 TZS	1 TZS = 0.0032 SBD
17 mar. 2025	1 SBD = 314.8527 TZS	1 TZS = 0.0032 SBD
18 mar. 2025	1 SBD = 311.8535 TZS	1 TZS = 0.0032 SBD
19 mar. 2025	1 SBD = 310.2681 TZS	1 TZS = 0.0032 SBD
20 mar. 2025	1 SBD = 309.8749 TZS	1 TZS = 0.0032 SBD
21 mar. 2025	1 SBD = 311.4738 TZS	1 TZS = 0.0032 SBD
22 mar. 2025	1 SBD = 314.1791 TZS	1 TZS = 0.0032 SBD
23 mar. 2025	1 SBD = 311.4795 TZS	1 TZS = 0.0032 SBD
24 mar. 2025	1 SBD = 311.5239 TZS	1 TZS = 0.0032 SBD
25 mar. 2025	1 SBD = 311.6662 TZS	1 TZS = 0.0032 SBD
26 mar. 2025	1 SBD = 315.84 TZS	1 TZS = 0.0032 SBD
27 mar. 2025	1 SBD = 317.2944 TZS	1 TZS = 0.0032 SBD
28 mar. 2025	1 SBD = 317.7129 TZS	1 TZS = 0.0031 SBD
29 mar. 2025	1 SBD = 312.8338 TZS	1 TZS = 0.0032 SBD
30 mar. 2025	1 SBD = 307.6738 TZS	1 TZS = 0.0033 SBD
31 mar. 2025	1 SBD = 317.7216 TZS	1 TZS = 0.0031 SBD

Apr 2025

Data	SBD-TZS	TZS-SBD
01 apr. 2025	1 SBD = 311.6758 TZS	1 TZS = 0.0032 SBD
02 apr. 2025	1 SBD = 314.7507 TZS	1 TZS = 0.0032 SBD
03 apr. 2025	1 SBD = 311.3775 TZS	1 TZS = 0.0032 SBD
04 apr. 2025	1 SBD = 321.6563 TZS	1 TZS = 0.0031 SBD
05 apr. 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
06 apr. 2025	1 SBD = 323.6669 TZS	1 TZS = 0.0031 SBD
07 apr. 2025	1 SBD = 323.667 TZS	1 TZS = 0.0031 SBD
08 apr. 2025	1 SBD = 315.4919 TZS	1 TZS = 0.0032 SBD
09 apr. 2025	1 SBD = 320.3369 TZS	1 TZS = 0.0031 SBD
10 apr. 2025	1 SBD = 314.4802 TZS	1 TZS = 0.0032 SBD
11 apr. 2025	1 SBD = 314.0879 TZS	1 TZS = 0.0032 SBD
12 apr. 2025	1 SBD = 320.1251 TZS	1 TZS = 0.0031 SBD
13 apr. 2025	1 SBD = 316.1966 TZS	1 TZS = 0.0032 SBD
14 apr. 2025	1 SBD = 316.4859 TZS	1 TZS = 0.0032 SBD
15 apr. 2025	1 SBD = 321.4493 TZS	1 TZS = 0.0031 SBD
16 apr. 2025	1 SBD = 316.0693 TZS	1 TZS = 0.0032 SBD
17 apr. 2025	1 SBD = 321.1505 TZS	1 TZS = 0.0031 SBD
18 apr. 2025	1 SBD = 321.1503 TZS	1 TZS = 0.0031 SBD
19 apr. 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
20 apr. 2025	1 SBD = 321.1511 TZS	1 TZS = 0.0031 SBD
21 apr. 2025	1 SBD = 321.1502 TZS	1 TZS = 0.0031 SBD
22 apr. 2025	1 SBD = 322.4542 TZS	1 TZS = 0.0031 SBD
23 apr. 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
24 apr. 2025	1 SBD = 322.6587 TZS	1 TZS = 0.0031 SBD
25 apr. 2025	1 SBD = 322.6266 TZS	1 TZS = 0.0031 SBD
26 apr. 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
27 apr. 2025	1 SBD = 321.9894 TZS	1 TZS = 0.0031 SBD
28 apr. 2025	1 SBD = 322.2288 TZS	1 TZS = 0.0031 SBD
29 apr. 2025	1 SBD = 321.6902 TZS	1 TZS = 0.0031 SBD
30 apr. 2025	1 SBD = 322.3184 TZS	1 TZS = 0.0031 SBD

May 2025

Data	SBD-TZS	TZS-SBD
01 mai 2025	1 SBD = 322.2086 TZS	1 TZS = 0.0031 SBD
02 mai 2025	1 SBD = 322.388 TZS	1 TZS = 0.0031 SBD
03 mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
04 mai 2025	1 SBD = 323.6485 TZS	1 TZS = 0.0031 SBD
05 mai 2025	1 SBD = 323.4248 TZS	1 TZS = 0.0031 SBD
06 mai 2025	1 SBD = 321.5689 TZS	1 TZS = 0.0031 SBD
07 mai 2025	1 SBD = 323.8879 TZS	1 TZS = 0.0031 SBD
08 mai 2025	1 SBD = 322.1229 TZS	1 TZS = 0.0031 SBD
09 mai 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
10 mai 2025	1 SBD = 323.2913 TZS	1 TZS = 0.0031 SBD
11 mai 2025	1 SBD = 323.0457 TZS	1 TZS = 0.0031 SBD
12 mai 2025	1 SBD = 322.8987 TZS	1 TZS = 0.0031 SBD
13 mai 2025	1 SBD = 321.8231 TZS	1 TZS = 0.0031 SBD
14 mai 2025	1 SBD = 322.5772 TZS	1 TZS = 0.0031 SBD
15 mai 2025	1 SBD = 322.9666 TZS	1 TZS = 0.0031 SBD
16 mai 2025	1 SBD = 322.8853 TZS	1 TZS = 0.0031 SBD
17 mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
18 mai 2025	1 SBD = 324.4713 TZS	1 TZS = 0.0031 SBD
19 mai 2025	1 SBD = 322.2275 TZS	1 TZS = 0.0031 SBD
20 mai 2025	1 SBD = 323.1248 TZS	1 TZS = 0.0031 SBD
21 mai 2025	1 SBD = 324.2717 TZS	1 TZS = 0.0031 SBD
22 mai 2025	1 SBD = 323.0239 TZS	1 TZS = 0.0031 SBD
23 mai 2025	1 SBD = 323.0241 TZS	1 TZS = 0.0031 SBD
24 mai 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
25 mai 2025	1 SBD = 322.4814 TZS	1 TZS = 0.0031 SBD
26 mai 2025	1 SBD = 322.7529 TZS	1 TZS = 0.0031 SBD
27 mai 2025	1 SBD = 323.0251 TZS	1 TZS = 0.0031 SBD
28 mai 2025	1 SBD = 323.0244 TZS	1 TZS = 0.0031 SBD
29 mai 2025	1 SBD = 322.1261 TZS	1 TZS = 0.0031 SBD
30 mai 2025	1 SBD = 322.2458 TZS	1 TZS = 0.0031 SBD
31 mai 2025	1 SBD = 322.7249 TZS	1 TZS = 0.0031 SBD

Jun 2025

Data	SBD-TZS	TZS-SBD
01 iun. 2025	1 SBD = 322.3988 TZS	1 TZS = 0.0031 SBD
02 iun. 2025	1 SBD = 322.6653 TZS	1 TZS = 0.0031 SBD
03 iun. 2025	1 SBD = 322.0666 TZS	1 TZS = 0.0031 SBD
04 iun. 2025	1 SBD = 321.0129 TZS	1 TZS = 0.0031 SBD
05 iun. 2025	1 SBD = 321.5752 TZS	1 TZS = 0.0031 SBD
06 iun. 2025	1 SBD = 315.3315 TZS	1 TZS = 0.0032 SBD
07 iun. 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
08 iun. 2025	1 SBD = 318.9008 TZS	1 TZS = 0.0031 SBD
09 iun. 2025	1 SBD = 315.0685 TZS	1 TZS = 0.0032 SBD
10 iun. 2025	1 SBD = 313.01 TZS	1 TZS = 0.0032 SBD
11 iun. 2025	1 SBD = 312.0736 TZS	1 TZS = 0.0032 SBD
12 iun. 2025	1 SBD = 313.4033 TZS	1 TZS = 0.0032 SBD
13 iun. 2025	1 SBD = 310.2766 TZS	1 TZS = 0.0032 SBD
14 iun. 2025	1 SBD = 308.3198 TZS	1 TZS = 0.0032 SBD

Info schimb valutar SBD-TZS si TZS-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri