> Schimb Valutar 2025 - SBD-TWD si TWD-SBD

Schimb Valutar 2025 - SBD-TWD si TWD-SBD

Schimb valutar SBD-TWD si TWD-SBD

Verificati aici ratele de schimb pentru SBD-TWD si TWD-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 3,8169 TWD

1 TWD = 0,262 SBD

1An 2Ani 3Ani

SBD in TWDTWD in SBD

Jan 2025

Data	SBD-TWD	TWD-SBD
01 ian. 2025	1 SBD = 3.915 TWD	1 TWD = 0.2554 SBD
02 ian. 2025	1 SBD = 3.9241 TWD	1 TWD = 0.2548 SBD
03 ian. 2025	1 SBD = 3.9274 TWD	1 TWD = 0.2546 SBD
04 ian. 2025	1 SBD = 3.9276 TWD	1 TWD = 0.2546 SBD
05 ian. 2025	1 SBD = 3.9276 TWD	1 TWD = 0.2546 SBD
06 ian. 2025	1 SBD = 3.9057 TWD	1 TWD = 0.256 SBD
07 ian. 2025	1 SBD = 3.9035 TWD	1 TWD = 0.2562 SBD
08 ian. 2025	1 SBD = 3.9196 TWD	1 TWD = 0.2551 SBD
09 ian. 2025	1 SBD = 3.902 TWD	1 TWD = 0.2563 SBD
10 ian. 2025	1 SBD = 3.9044 TWD	1 TWD = 0.2561 SBD
11 ian. 2025	1 SBD = 3.9234 TWD	1 TWD = 0.2549 SBD
12 ian. 2025	1 SBD = 3.9234 TWD	1 TWD = 0.2549 SBD
13 ian. 2025	1 SBD = 3.9191 TWD	1 TWD = 0.2552 SBD
14 ian. 2025	1 SBD = 3.91 TWD	1 TWD = 0.2558 SBD
15 ian. 2025	1 SBD = 3.8929 TWD	1 TWD = 0.2569 SBD
16 ian. 2025	1 SBD = 3.8871 TWD	1 TWD = 0.2573 SBD
17 ian. 2025	1 SBD = 3.888 TWD	1 TWD = 0.2572 SBD
18 ian. 2025	1 SBD = 3.8876 TWD	1 TWD = 0.2572 SBD
19 ian. 2025	1 SBD = 3.8876 TWD	1 TWD = 0.2572 SBD
20 ian. 2025	1 SBD = 3.8721 TWD	1 TWD = 0.2583 SBD
21 ian. 2025	1 SBD = 3.868 TWD	1 TWD = 0.2585 SBD
22 ian. 2025	1 SBD = 3.8643 TWD	1 TWD = 0.2588 SBD
23 ian. 2025	1 SBD = 3.8689 TWD	1 TWD = 0.2585 SBD
24 ian. 2025	1 SBD = 3.8757 TWD	1 TWD = 0.258 SBD
25 ian. 2025	1 SBD = 3.8804 TWD	1 TWD = 0.2577 SBD
26 ian. 2025	1 SBD = 3.8804 TWD	1 TWD = 0.2577 SBD
27 ian. 2025	1 SBD = 3.8895 TWD	1 TWD = 0.2571 SBD
28 ian. 2025	1 SBD = 3.9058 TWD	1 TWD = 0.256 SBD
29 ian. 2025	1 SBD = 3.8888 TWD	1 TWD = 0.2571 SBD
30 ian. 2025	1 SBD = 3.8887 TWD	1 TWD = 0.2572 SBD
31 ian. 2025	1 SBD = 3.8912 TWD	1 TWD = 0.257 SBD

Feb 2025

Data	SBD-TWD	TWD-SBD
01 feb. 2025	1 SBD = 3.8971 TWD	1 TWD = 0.2566 SBD
02 feb. 2025	1 SBD = 3.8971 TWD	1 TWD = 0.2566 SBD
03 feb. 2025	1 SBD = 3.9045 TWD	1 TWD = 0.2561 SBD
04 feb. 2025	1 SBD = 3.8822 TWD	1 TWD = 0.2576 SBD
05 feb. 2025	1 SBD = 3.873 TWD	1 TWD = 0.2582 SBD
06 feb. 2025	1 SBD = 3.8904 TWD	1 TWD = 0.257 SBD
07 feb. 2025	1 SBD = 3.8811 TWD	1 TWD = 0.2577 SBD
08 feb. 2025	1 SBD = 3.8882 TWD	1 TWD = 0.2572 SBD
09 feb. 2025	1 SBD = 3.8882 TWD	1 TWD = 0.2572 SBD
10 feb. 2025	1 SBD = 3.8818 TWD	1 TWD = 0.2576 SBD
11 feb. 2025	1 SBD = 3.8823 TWD	1 TWD = 0.2576 SBD
12 feb. 2025	1 SBD = 3.8891 TWD	1 TWD = 0.2571 SBD
13 feb. 2025	1 SBD = 3.8845 TWD	1 TWD = 0.2574 SBD
14 feb. 2025	1 SBD = 3.8758 TWD	1 TWD = 0.258 SBD
15 feb. 2025	1 SBD = 3.8754 TWD	1 TWD = 0.258 SBD
16 feb. 2025	1 SBD = 3.8754 TWD	1 TWD = 0.258 SBD
17 feb. 2025	1 SBD = 3.8818 TWD	1 TWD = 0.2576 SBD
18 feb. 2025	1 SBD = 3.8838 TWD	1 TWD = 0.2575 SBD
19 feb. 2025	1 SBD = 3.8927 TWD	1 TWD = 0.2569 SBD
20 feb. 2025	1 SBD = 3.8384 TWD	1 TWD = 0.2605 SBD
21 feb. 2025	1 SBD = 3.8877 TWD	1 TWD = 0.2572 SBD
22 feb. 2025	1 SBD = 3.8881 TWD	1 TWD = 0.2572 SBD
23 feb. 2025	1 SBD = 3.8881 TWD	1 TWD = 0.2572 SBD
24 feb. 2025	1 SBD = 3.8825 TWD	1 TWD = 0.2576 SBD
25 feb. 2025	1 SBD = 3.8858 TWD	1 TWD = 0.2573 SBD
26 feb. 2025	1 SBD = 3.8532 TWD	1 TWD = 0.2595 SBD
27 feb. 2025	1 SBD = 3.8941 TWD	1 TWD = 0.2568 SBD
28 feb. 2025	1 SBD = 3.8534 TWD	1 TWD = 0.2595 SBD

Mar 2025

Data	SBD-TWD	TWD-SBD
01 mar. 2025	1 SBD = 3.9039 TWD	1 TWD = 0.2562 SBD
02 mar. 2025	1 SBD = 3.9076 TWD	1 TWD = 0.2559 SBD
03 mar. 2025	1 SBD = 3.9066 TWD	1 TWD = 0.256 SBD
04 mar. 2025	1 SBD = 3.8926 TWD	1 TWD = 0.2569 SBD
05 mar. 2025	1 SBD = 3.8921 TWD	1 TWD = 0.2569 SBD
06 mar. 2025	1 SBD = 3.8939 TWD	1 TWD = 0.2568 SBD
07 mar. 2025	1 SBD = 3.8828 TWD	1 TWD = 0.2575 SBD
08 mar. 2025	1 SBD = 3.8517 TWD	1 TWD = 0.2596 SBD
09 mar. 2025	1 SBD = 3.9045 TWD	1 TWD = 0.2561 SBD
10 mar. 2025	1 SBD = 3.9086 TWD	1 TWD = 0.2558 SBD
11 mar. 2025	1 SBD = 3.8606 TWD	1 TWD = 0.259 SBD
12 mar. 2025	1 SBD = 3.9144 TWD	1 TWD = 0.2555 SBD
13 mar. 2025	1 SBD = 3.9203 TWD	1 TWD = 0.2551 SBD
14 mar. 2025	1 SBD = 3.8702 TWD	1 TWD = 0.2584 SBD
15 mar. 2025	1 SBD = 3.9164 TWD	1 TWD = 0.2553 SBD
16 mar. 2025	1 SBD = 3.8794 TWD	1 TWD = 0.2578 SBD
17 mar. 2025	1 SBD = 3.9233 TWD	1 TWD = 0.2549 SBD
18 mar. 2025	1 SBD = 3.8679 TWD	1 TWD = 0.2585 SBD
19 mar. 2025	1 SBD = 3.8765 TWD	1 TWD = 0.258 SBD
20 mar. 2025	1 SBD = 3.8799 TWD	1 TWD = 0.2577 SBD
21 mar. 2025	1 SBD = 3.8844 TWD	1 TWD = 0.2574 SBD
22 mar. 2025	1 SBD = 3.9172 TWD	1 TWD = 0.2553 SBD
23 mar. 2025	1 SBD = 3.923 TWD	1 TWD = 0.2549 SBD
24 mar. 2025	1 SBD = 3.9229 TWD	1 TWD = 0.2549 SBD
25 mar. 2025	1 SBD = 3.8797 TWD	1 TWD = 0.2578 SBD
26 mar. 2025	1 SBD = 3.929 TWD	1 TWD = 0.2545 SBD
27 mar. 2025	1 SBD = 3.9363 TWD	1 TWD = 0.254 SBD
28 mar. 2025	1 SBD = 3.9746 TWD	1 TWD = 0.2516 SBD
29 mar. 2025	1 SBD = 3.9037 TWD	1 TWD = 0.2562 SBD
30 mar. 2025	1 SBD = 3.9098 TWD	1 TWD = 0.2558 SBD
31 mar. 2025	1 SBD = 3.9822 TWD	1 TWD = 0.2511 SBD

Apr 2025

Data	SBD-TWD	TWD-SBD
01 apr. 2025	1 SBD = 3.9077 TWD	1 TWD = 0.2559 SBD
02 apr. 2025	1 SBD = 3.9411 TWD	1 TWD = 0.2537 SBD
03 apr. 2025	1 SBD = 3.897 TWD	1 TWD = 0.2566 SBD
04 apr. 2025	1 SBD = 3.969 TWD	1 TWD = 0.252 SBD
05 apr. 2025	1 SBD = 3.9894 TWD	1 TWD = 0.2507 SBD
06 apr. 2025	1 SBD = 3.9894 TWD	1 TWD = 0.2507 SBD
07 apr. 2025	1 SBD = 3.9733 TWD	1 TWD = 0.2517 SBD
08 apr. 2025	1 SBD = 3.886 TWD	1 TWD = 0.2573 SBD
09 apr. 2025	1 SBD = 3.9541 TWD	1 TWD = 0.2529 SBD
10 apr. 2025	1 SBD = 3.8735 TWD	1 TWD = 0.2582 SBD
11 apr. 2025	1 SBD = 3.8595 TWD	1 TWD = 0.2591 SBD
12 apr. 2025	1 SBD = 3.8755 TWD	1 TWD = 0.258 SBD
13 apr. 2025	1 SBD = 3.8519 TWD	1 TWD = 0.2596 SBD
14 apr. 2025	1 SBD = 3.8514 TWD	1 TWD = 0.2596 SBD
15 apr. 2025	1 SBD = 3.879 TWD	1 TWD = 0.2578 SBD
16 apr. 2025	1 SBD = 3.8225 TWD	1 TWD = 0.2616 SBD
17 apr. 2025	1 SBD = 3.8782 TWD	1 TWD = 0.2579 SBD
18 apr. 2025	1 SBD = 3.8866 TWD	1 TWD = 0.2573 SBD
19 apr. 2025	1 SBD = 3.8866 TWD	1 TWD = 0.2573 SBD
20 apr. 2025	1 SBD = 3.8866 TWD	1 TWD = 0.2573 SBD
21 apr. 2025	1 SBD = 3.8866 TWD	1 TWD = 0.2573 SBD
22 apr. 2025	1 SBD = 3.9034 TWD	1 TWD = 0.2562 SBD
23 apr. 2025	1 SBD = 3.8973 TWD	1 TWD = 0.2566 SBD
24 apr. 2025	1 SBD = 3.9005 TWD	1 TWD = 0.2564 SBD
25 apr. 2025	1 SBD = 3.9057 TWD	1 TWD = 0.256 SBD
26 apr. 2025	1 SBD = 3.8963 TWD	1 TWD = 0.2567 SBD
27 apr. 2025	1 SBD = 3.8963 TWD	1 TWD = 0.2567 SBD
28 apr. 2025	1 SBD = 3.8894 TWD	1 TWD = 0.2571 SBD
29 apr. 2025	1 SBD = 3.8665 TWD	1 TWD = 0.2586 SBD
30 apr. 2025	1 SBD = 3.8312 TWD	1 TWD = 0.261 SBD

May 2025

Data	SBD-TWD	TWD-SBD
01 mai 2025	1 SBD = 3.8358 TWD	1 TWD = 0.2607 SBD
02 mai 2025	1 SBD = 3.64 TWD	1 TWD = 0.2747 SBD
03 mai 2025	1 SBD = 3.6832 TWD	1 TWD = 0.2715 SBD
04 mai 2025	1 SBD = 3.6832 TWD	1 TWD = 0.2715 SBD
05 mai 2025	1 SBD = 3.504 TWD	1 TWD = 0.2854 SBD
06 mai 2025	1 SBD = 3.5965 TWD	1 TWD = 0.2781 SBD
07 mai 2025	1 SBD = 3.6219 TWD	1 TWD = 0.2761 SBD
08 mai 2025	1 SBD = 3.6172 TWD	1 TWD = 0.2765 SBD
09 mai 2025	1 SBD = 3.6168 TWD	1 TWD = 0.2765 SBD
10 mai 2025	1 SBD = 3.6268 TWD	1 TWD = 0.2757 SBD
11 mai 2025	1 SBD = 3.6268 TWD	1 TWD = 0.2757 SBD
12 mai 2025	1 SBD = 3.6448 TWD	1 TWD = 0.2744 SBD
13 mai 2025	1 SBD = 3.6485 TWD	1 TWD = 0.2741 SBD
14 mai 2025	1 SBD = 3.6243 TWD	1 TWD = 0.2759 SBD
15 mai 2025	1 SBD = 3.6134 TWD	1 TWD = 0.2767 SBD
16 mai 2025	1 SBD = 3.6104 TWD	1 TWD = 0.277 SBD
17 mai 2025	1 SBD = 3.623 TWD	1 TWD = 0.276 SBD
18 mai 2025	1 SBD = 3.623 TWD	1 TWD = 0.276 SBD
19 mai 2025	1 SBD = 3.6147 TWD	1 TWD = 0.2767 SBD
20 mai 2025	1 SBD = 3.6188 TWD	1 TWD = 0.2763 SBD
21 mai 2025	1 SBD = 3.6084 TWD	1 TWD = 0.2771 SBD
22 mai 2025	1 SBD = 3.594 TWD	1 TWD = 0.2782 SBD
23 mai 2025	1 SBD = 3.591 TWD	1 TWD = 0.2785 SBD
24 mai 2025	1 SBD = 3.5892 TWD	1 TWD = 0.2786 SBD
25 mai 2025	1 SBD = 3.5892 TWD	1 TWD = 0.2786 SBD
26 mai 2025	1 SBD = 3.5892 TWD	1 TWD = 0.2786 SBD
27 mai 2025	1 SBD = 3.5976 TWD	1 TWD = 0.278 SBD
28 mai 2025	1 SBD = 3.581 TWD	1 TWD = 0.2792 SBD
29 mai 2025	1 SBD = 3.5734 TWD	1 TWD = 0.2798 SBD
30 mai 2025	1 SBD = 3.5766 TWD	1 TWD = 0.2796 SBD
31 mai 2025	1 SBD = 3.5825 TWD	1 TWD = 0.2791 SBD

Jun 2025

Data	SBD-TWD	TWD-SBD
01 iun. 2025	1 SBD = 3.5825 TWD	1 TWD = 0.2791 SBD
02 iun. 2025	1 SBD = 3.592 TWD	1 TWD = 0.2784 SBD
03 iun. 2025	1 SBD = 3.594 TWD	1 TWD = 0.2782 SBD
04 iun. 2025	1 SBD = 3.5905 TWD	1 TWD = 0.2785 SBD
05 iun. 2025	1 SBD = 3.5859 TWD	1 TWD = 0.2789 SBD
06 iun. 2025	1 SBD = 3.5905 TWD	1 TWD = 0.2785 SBD
07 iun. 2025	1 SBD = 3.5859 TWD	1 TWD = 0.2789 SBD
08 iun. 2025	1 SBD = 3.5859 TWD	1 TWD = 0.2789 SBD
09 iun. 2025	1 SBD = 3.5879 TWD	1 TWD = 0.2787 SBD
10 iun. 2025	1 SBD = 3.5837 TWD	1 TWD = 0.279 SBD
11 iun. 2025	1 SBD = 3.5793 TWD	1 TWD = 0.2794 SBD
12 iun. 2025	1 SBD = 3.532 TWD	1 TWD = 0.2831 SBD
13 iun. 2025	1 SBD = 3.5452 TWD	1 TWD = 0.2821 SBD
14 iun. 2025	1 SBD = 3.5365 TWD	1 TWD = 0.2828 SBD

Info schimb valutar SBD-TWD si TWD-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri