> Schimb Valutar 2026 - SBD-TRY si TRY-SBD

Schimb Valutar 2026 - SBD-TRY si TRY-SBD

Schimb valutar SBD-TRY si TRY-SBD

Verificati aici ratele de schimb pentru SBD-TRY si TRY-SBD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SBD = 5,4659 TRY

1 TRY = 0,183 SBD

1An 2Ani 3Ani

SBD in TRYTRY in SBD

Jan 2026

Data	SBD-TRY	TRY-SBD
01 ian. 2026	1 SBD = 5.2792 TRY	1 TRY = 0.1894 SBD
02 ian. 2026	1 SBD = 5.288 TRY	1 TRY = 0.1891 SBD
03 ian. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
04 ian. 2026	1 SBD = 5.2849 TRY	1 TRY = 0.1892 SBD
05 ian. 2026	1 SBD = 5.2858 TRY	1 TRY = 0.1892 SBD
06 ian. 2026	1 SBD = 5.2769 TRY	1 TRY = 0.1895 SBD
07 ian. 2026	1 SBD = 5.2948 TRY	1 TRY = 0.1889 SBD
08 ian. 2026	1 SBD = 5.0094 TRY	1 TRY = 0.1996 SBD
09 ian. 2026	1 SBD = 5.3087 TRY	1 TRY = 0.1884 SBD
10 ian. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
11 ian. 2026	1 SBD = 5.2829 TRY	1 TRY = 0.1893 SBD
12 ian. 2026	1 SBD = 5.3049 TRY	1 TRY = 0.1885 SBD
13 ian. 2026	1 SBD = 5.3125 TRY	1 TRY = 0.1882 SBD
14 ian. 2026	1 SBD = 5.3112 TRY	1 TRY = 0.1883 SBD
15 ian. 2026	1 SBD = 5.316 TRY	1 TRY = 0.1881 SBD
16 ian. 2026	1 SBD = 5.3232 TRY	1 TRY = 0.1879 SBD
17 ian. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
18 ian. 2026	1 SBD = 5.3274 TRY	1 TRY = 0.1877 SBD
19 ian. 2026	1 SBD = 5.3272 TRY	1 TRY = 0.1877 SBD
20 ian. 2026	1 SBD = 5.3284 TRY	1 TRY = 0.1877 SBD
21 ian. 2026	1 SBD = 5.3254 TRY	1 TRY = 0.1878 SBD
22 ian. 2026	1 SBD = 5.3242 TRY	1 TRY = 0.1878 SBD
23 ian. 2026	1 SBD = 5.3368 TRY	1 TRY = 0.1874 SBD
24 ian. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
25 ian. 2026	1 SBD = 5.3344 TRY	1 TRY = 0.1875 SBD
26 ian. 2026	1 SBD = 5.3395 TRY	1 TRY = 0.1873 SBD
27 ian. 2026	1 SBD = 5.3711 TRY	1 TRY = 0.1862 SBD
28 ian. 2026	1 SBD = 5.3742 TRY	1 TRY = 0.1861 SBD
29 ian. 2026	1 SBD = 5.3754 TRY	1 TRY = 0.186 SBD
30 ian. 2026	1 SBD = 5.3931 TRY	1 TRY = 0.1854 SBD
31 ian. 2026	1 SBD = 5.3936 TRY	1 TRY = 0.1854 SBD

Feb 2026

Data	SBD-TRY	TRY-SBD
01 feb. 2026	1 SBD = 5.3856 TRY	1 TRY = 0.1857 SBD
02 feb. 2026	1 SBD = 5.4012 TRY	1 TRY = 0.1851 SBD
03 feb. 2026	1 SBD = 5.3979 TRY	1 TRY = 0.1853 SBD
04 feb. 2026	1 SBD = 5.3995 TRY	1 TRY = 0.1852 SBD
05 feb. 2026	1 SBD = 5.3989 TRY	1 TRY = 0.1852 SBD
06 feb. 2026	1 SBD = 5.4125 TRY	1 TRY = 0.1848 SBD
07 feb. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
08 feb. 2026	1 SBD = 5.4122 TRY	1 TRY = 0.1848 SBD
09 feb. 2026	1 SBD = 5.4085 TRY	1 TRY = 0.1849 SBD
10 feb. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
11 feb. 2026	1 SBD = 5.4161 TRY	1 TRY = 0.1846 SBD
12 feb. 2026	1 SBD = 5.423 TRY	1 TRY = 0.1844 SBD
13 feb. 2026	1 SBD = 5.4413 TRY	1 TRY = 0.1838 SBD
14 feb. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
15 feb. 2026	1 SBD = 5.4204 TRY	1 TRY = 0.1845 SBD
16 feb. 2026	1 SBD = 5.4331 TRY	1 TRY = 0.1841 SBD
17 feb. 2026	1 SBD = 5.4354 TRY	1 TRY = 0.184 SBD
18 feb. 2026	1 SBD = 5.4346 TRY	1 TRY = 0.184 SBD
19 feb. 2026	1 SBD = 5.4405 TRY	1 TRY = 0.1838 SBD
20 feb. 2026	1 SBD = 5.4454 TRY	1 TRY = 0.1836 SBD
21 feb. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
22 feb. 2026	1 SBD = 5.448 TRY	1 TRY = 0.1836 SBD
23 feb. 2026	1 SBD = 5.4491 TRY	1 TRY = 0.1835 SBD
24 feb. 2026	1 SBD = 5.4508 TRY	1 TRY = 0.1835 SBD
25 feb. 2026	1 SBD = 5.4528 TRY	1 TRY = 0.1834 SBD
26 feb. 2026	1 SBD = 5.4522 TRY	1 TRY = 0.1834 SBD
27 feb. 2026	1 SBD = 5.4619 TRY	1 TRY = 0.1831 SBD
28 feb. 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD

Mar 2026

Data	SBD-TRY	TRY-SBD
01 mar. 2026	1 SBD = 5.4592 TRY	1 TRY = 0.1832 SBD
02 mar. 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
03 mar. 2026	1 SBD = 5.462 TRY	1 TRY = 0.1831 SBD
04 mar. 2026	1 SBD = 5.4658 TRY	1 TRY = 0.183 SBD
05 mar. 2026	1 SBD = 5.4639 TRY	1 TRY = 0.183 SBD
06 mar. 2026	1 SBD = 5.4741 TRY	1 TRY = 0.1827 SBD
07 mar. 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
08 mar. 2026	1 SBD = 5.4781 TRY	1 TRY = 0.1825 SBD
09 mar. 2026	1 SBD = 5.4791 TRY	1 TRY = 0.1825 SBD
10 mar. 2026	1 SBD = 5.4753 TRY	1 TRY = 0.1826 SBD
11 mar. 2026	1 SBD = 5.4763 TRY	1 TRY = 0.1826 SBD
12 mar. 2026	1 SBD = 5.4835 TRY	1 TRY = 0.1824 SBD
13 mar. 2026	1 SBD = 5.4883 TRY	1 TRY = 0.1822 SBD
14 mar. 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
15 mar. 2026	1 SBD = 5.4852 TRY	1 TRY = 0.1823 SBD
16 mar. 2026	1 SBD = 5.4877 TRY	1 TRY = 0.1822 SBD
17 mar. 2026	1 SBD = 5.4904 TRY	1 TRY = 0.1821 SBD
18 mar. 2026	1 SBD = 5.4964 TRY	1 TRY = 0.1819 SBD
19 mar. 2026	1 SBD = 5.509 TRY	1 TRY = 0.1815 SBD
20 mar. 2026	1 SBD = 5.5048 TRY	1 TRY = 0.1817 SBD
21 mar. 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
22 mar. 2026	1 SBD = 5.4961 TRY	1 TRY = 0.1819 SBD
23 mar. 2026	1 SBD = 5.5037 TRY	1 TRY = 0.1817 SBD
24 mar. 2026	1 SBD = 5.5078 TRY	1 TRY = 0.1816 SBD
25 mar. 2026	1 SBD = 5.5154 TRY	1 TRY = 0.1813 SBD
26 mar. 2026	1 SBD = 5.5168 TRY	1 TRY = 0.1813 SBD
27 mar. 2026	1 SBD = 5.5285 TRY	1 TRY = 0.1809 SBD
28 mar. 2026	1 SBD = 5.5251 TRY	1 TRY = 0.181 SBD
29 mar. 2026	1 SBD = 5.526 TRY	1 TRY = 0.181 SBD
30 mar. 2026	1 SBD = 5.5297 TRY	1 TRY = 0.1808 SBD
31 mar. 2026	1 SBD = 5.531 TRY	1 TRY = 0.1808 SBD

Apr 2026

Data	SBD-TRY	TRY-SBD
01 apr. 2026	1 SBD = 5.5304 TRY	1 TRY = 0.1808 SBD
02 apr. 2026	1 SBD = 5.5544 TRY	1 TRY = 0.18 SBD
03 apr. 2026	1 SBD = 5.5439 TRY	1 TRY = 0.1804 SBD
04 apr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
05 apr. 2026	1 SBD = 5.5382 TRY	1 TRY = 0.1806 SBD
06 apr. 2026	1 SBD = 5.5473 TRY	1 TRY = 0.1803 SBD
07 apr. 2026	1 SBD = 5.5449 TRY	1 TRY = 0.1803 SBD
08 apr. 2026	1 SBD = 5.5286 TRY	1 TRY = 0.1809 SBD
09 apr. 2026	1 SBD = 5.5403 TRY	1 TRY = 0.1805 SBD
10 apr. 2026	1 SBD = 5.5466 TRY	1 TRY = 0.1803 SBD
11 apr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
12 apr. 2026	1 SBD = 5.5428 TRY	1 TRY = 0.1804 SBD
13 apr. 2026	1 SBD = 5.5499 TRY	1 TRY = 0.1802 SBD
14 apr. 2026	1 SBD = 5.5581 TRY	1 TRY = 0.1799 SBD
15 apr. 2026	1 SBD = 5.5606 TRY	1 TRY = 0.1798 SBD
16 apr. 2026	1 SBD = 5.5617 TRY	1 TRY = 0.1798 SBD
17 apr. 2026	1 SBD = 5.5833 TRY	1 TRY = 0.1791 SBD
18 apr. 2026	1 SBD = 5.5786 TRY	1 TRY = 0.1793 SBD
19 apr. 2026	1 SBD = 5.5807 TRY	1 TRY = 0.1792 SBD
20 apr. 2026	1 SBD = 5.585 TRY	1 TRY = 0.1791 SBD
21 apr. 2026	1 SBD = 5.5848 TRY	1 TRY = 0.1791 SBD
22 apr. 2026	1 SBD = 5.5885 TRY	1 TRY = 0.1789 SBD
23 apr. 2026	1 SBD = 5.5819 TRY	1 TRY = 0.1792 SBD
24 apr. 2026	1 SBD = 5.5939 TRY	1 TRY = 0.1788 SBD
25 apr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
26 apr. 2026	1 SBD = 5.5952 TRY	1 TRY = 0.1787 SBD
27 apr. 2026	1 SBD = 5.5962 TRY	1 TRY = 0.1787 SBD
28 apr. 2026	1 SBD = 5.5978 TRY	1 TRY = 0.1786 SBD
29 apr. 2026	1 SBD = 5.6154 TRY	1 TRY = 0.1781 SBD
30 apr. 2026	1 SBD = 5.6208 TRY	1 TRY = 0.1779 SBD

May 2026

Data	SBD-TRY	TRY-SBD
01 mai 2026	1 SBD = 5.6137 TRY	1 TRY = 0.1781 SBD
02 mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
03 mai 2026	1 SBD = 5.6133 TRY	1 TRY = 0.1781 SBD
04 mai 2026	1 SBD = 5.6205 TRY	1 TRY = 0.1779 SBD
05 mai 2026	1 SBD = 5.6342 TRY	1 TRY = 0.1775 SBD
06 mai 2026	1 SBD = 5.6301 TRY	1 TRY = 0.1776 SBD
07 mai 2026	1 SBD = 5.6421 TRY	1 TRY = 0.1772 SBD
08 mai 2026	1 SBD = 5.6475 TRY	1 TRY = 0.1771 SBD
09 mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
10 mai 2026	1 SBD = 5.6547 TRY	1 TRY = 0.1768 SBD
11 mai 2026	1 SBD = 5.6586 TRY	1 TRY = 0.1767 SBD
12 mai 2026	1 SBD = 5.6486 TRY	1 TRY = 0.177 SBD

Info schimb valutar SBD-TRY si TRY-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri