> Schimb Valutar 2025 - SBD-TRY si TRY-SBD

Schimb Valutar 2025 - SBD-TRY si TRY-SBD

Schimb valutar SBD-TRY si TRY-SBD

Verificati aici ratele de schimb pentru SBD-TRY si TRY-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 4,4432 TRY

1 TRY = 0,2251 SBD

1An 2Ani 3Ani

SBD in TRYTRY in SBD

Jan 2025

Data	SBD-TRY	TRY-SBD
01 ian. 2025	1 SBD = 4.2185 TRY	1 TRY = 0.2371 SBD
02 ian. 2025	1 SBD = 4.2123 TRY	1 TRY = 0.2374 SBD
03 ian. 2025	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD
04 ian. 2025	1 SBD = 4.2202 TRY	1 TRY = 0.237 SBD
05 ian. 2025	1 SBD = 4.2193 TRY	1 TRY = 0.237 SBD
06 ian. 2025	1 SBD = 4.2137 TRY	1 TRY = 0.2373 SBD
07 ian. 2025	1 SBD = 4.2154 TRY	1 TRY = 0.2372 SBD
08 ian. 2025	1 SBD = 4.2186 TRY	1 TRY = 0.237 SBD
09 ian. 2025	1 SBD = 4.1918 TRY	1 TRY = 0.2386 SBD
10 ian. 2025	1 SBD = 4.1966 TRY	1 TRY = 0.2383 SBD
11 ian. 2025	1 SBD = 4.1948 TRY	1 TRY = 0.2384 SBD
12 ian. 2025	1 SBD = 4.1986 TRY	1 TRY = 0.2382 SBD
13 ian. 2025	1 SBD = 4.2064 TRY	1 TRY = 0.2377 SBD
14 ian. 2025	1 SBD = 4.2037 TRY	1 TRY = 0.2379 SBD
15 ian. 2025	1 SBD = 4.1875 TRY	1 TRY = 0.2388 SBD
16 ian. 2025	1 SBD = 4.1856 TRY	1 TRY = 0.2389 SBD
17 ian. 2025	1 SBD = 4.2002 TRY	1 TRY = 0.2381 SBD
18 ian. 2025	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
19 ian. 2025	1 SBD = 4.1846 TRY	1 TRY = 0.239 SBD
20 ian. 2025	1 SBD = 4.2025 TRY	1 TRY = 0.238 SBD
21 ian. 2025	1 SBD = 4.2067 TRY	1 TRY = 0.2377 SBD
22 ian. 2025	1 SBD = 4.21 TRY	1 TRY = 0.2375 SBD
23 ian. 2025	1 SBD = 4.2077 TRY	1 TRY = 0.2377 SBD
24 ian. 2025	1 SBD = 4.2259 TRY	1 TRY = 0.2366 SBD
25 ian. 2025	1 SBD = 4.222 TRY	1 TRY = 0.2369 SBD
26 ian. 2025	1 SBD = 4.2256 TRY	1 TRY = 0.2367 SBD
27 ian. 2025	1 SBD = 4.2337 TRY	1 TRY = 0.2362 SBD
28 ian. 2025	1 SBD = 4.2411 TRY	1 TRY = 0.2358 SBD
29 ian. 2025	1 SBD = 4.2387 TRY	1 TRY = 0.2359 SBD
30 ian. 2025	1 SBD = 4.2388 TRY	1 TRY = 0.2359 SBD
31 ian. 2025	1 SBD = 4.2417 TRY	1 TRY = 0.2358 SBD

Feb 2025

Data	SBD-TRY	TRY-SBD
01 feb. 2025	1 SBD = 4.2212 TRY	1 TRY = 0.2369 SBD
02 feb. 2025	1 SBD = 4.2394 TRY	1 TRY = 0.2359 SBD
03 feb. 2025	1 SBD = 4.2563 TRY	1 TRY = 0.2349 SBD
04 feb. 2025	1 SBD = 4.2427 TRY	1 TRY = 0.2357 SBD
05 feb. 2025	1 SBD = 4.2392 TRY	1 TRY = 0.2359 SBD
06 feb. 2025	1 SBD = 4.2533 TRY	1 TRY = 0.2351 SBD
07 feb. 2025	1 SBD = 4.2598 TRY	1 TRY = 0.2348 SBD
08 feb. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
09 feb. 2025	1 SBD = 4.2585 TRY	1 TRY = 0.2348 SBD
10 feb. 2025	1 SBD = 4.2614 TRY	1 TRY = 0.2347 SBD
11 feb. 2025	1 SBD = 4.2643 TRY	1 TRY = 0.2345 SBD
12 feb. 2025	1 SBD = 4.2735 TRY	1 TRY = 0.234 SBD
13 feb. 2025	1 SBD = 4.2761 TRY	1 TRY = 0.2339 SBD
14 feb. 2025	1 SBD = 4.2908 TRY	1 TRY = 0.2331 SBD
15 feb. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
16 feb. 2025	1 SBD = 4.2987 TRY	1 TRY = 0.2326 SBD
17 feb. 2025	1 SBD = 4.2962 TRY	1 TRY = 0.2328 SBD
18 feb. 2025	1 SBD = 4.3015 TRY	1 TRY = 0.2325 SBD
19 feb. 2025	1 SBD = 4.3109 TRY	1 TRY = 0.232 SBD
20 feb. 2025	1 SBD = 4.2536 TRY	1 TRY = 0.2351 SBD
21 feb. 2025	1 SBD = 4.3194 TRY	1 TRY = 0.2315 SBD
22 feb. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
23 feb. 2025	1 SBD = 4.3103 TRY	1 TRY = 0.232 SBD
24 feb. 2025	1 SBD = 4.3206 TRY	1 TRY = 0.2314 SBD
25 feb. 2025	1 SBD = 4.3199 TRY	1 TRY = 0.2315 SBD
26 feb. 2025	1 SBD = 4.2819 TRY	1 TRY = 0.2335 SBD
27 feb. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
28 feb. 2025	1 SBD = 4.279 TRY	1 TRY = 0.2337 SBD

Mar 2025

Data	SBD-TRY	TRY-SBD
01 mar. 2025	1 SBD = 4.317 TRY	1 TRY = 0.2316 SBD
02 mar. 2025	1 SBD = 4.3274 TRY	1 TRY = 0.2311 SBD
03 mar. 2025	1 SBD = 4.3242 TRY	1 TRY = 0.2313 SBD
04 mar. 2025	1 SBD = 4.3224 TRY	1 TRY = 0.2314 SBD
05 mar. 2025	1 SBD = 4.3179 TRY	1 TRY = 0.2316 SBD
06 mar. 2025	1 SBD = 4.3139 TRY	1 TRY = 0.2318 SBD
07 mar. 2025	1 SBD = 4.3158 TRY	1 TRY = 0.2317 SBD
08 mar. 2025	1 SBD = 4.2795 TRY	1 TRY = 0.2337 SBD
09 mar. 2025	1 SBD = 4.3276 TRY	1 TRY = 0.2311 SBD
10 mar. 2025	1 SBD = 4.3464 TRY	1 TRY = 0.2301 SBD
11 mar. 2025	1 SBD = 4.293 TRY	1 TRY = 0.2329 SBD
12 mar. 2025	1 SBD = 4.3474 TRY	1 TRY = 0.23 SBD
13 mar. 2025	1 SBD = 4.3523 TRY	1 TRY = 0.2298 SBD
14 mar. 2025	1 SBD = 4.3021 TRY	1 TRY = 0.2324 SBD
15 mar. 2025	1 SBD = 4.3374 TRY	1 TRY = 0.2306 SBD
16 mar. 2025	1 SBD = 4.3099 TRY	1 TRY = 0.232 SBD
17 mar. 2025	1 SBD = 4.3592 TRY	1 TRY = 0.2294 SBD
18 mar. 2025	1 SBD = 4.301 TRY	1 TRY = 0.2325 SBD
19 mar. 2025	1 SBD = 4.4656 TRY	1 TRY = 0.2239 SBD
20 mar. 2025	1 SBD = 4.462 TRY	1 TRY = 0.2241 SBD
21 mar. 2025	1 SBD = 4.472 TRY	1 TRY = 0.2236 SBD
22 mar. 2025	1 SBD = 4.4871 TRY	1 TRY = 0.2229 SBD
23 mar. 2025	1 SBD = 4.4917 TRY	1 TRY = 0.2226 SBD
24 mar. 2025	1 SBD = 4.5126 TRY	1 TRY = 0.2216 SBD
25 mar. 2025	1 SBD = 4.4594 TRY	1 TRY = 0.2242 SBD
26 mar. 2025	1 SBD = 4.5131 TRY	1 TRY = 0.2216 SBD
27 mar. 2025	1 SBD = 4.5169 TRY	1 TRY = 0.2214 SBD
28 mar. 2025	1 SBD = 4.5572 TRY	1 TRY = 0.2194 SBD
29 mar. 2025	1 SBD = 4.4737 TRY	1 TRY = 0.2235 SBD
30 mar. 2025	1 SBD = 4.4728 TRY	1 TRY = 0.2236 SBD
31 mar. 2025	1 SBD = 4.5492 TRY	1 TRY = 0.2198 SBD

Apr 2025

Data	SBD-TRY	TRY-SBD
01 apr. 2025	1 SBD = 4.4625 TRY	1 TRY = 0.2241 SBD
02 apr. 2025	1 SBD = 4.508 TRY	1 TRY = 0.2218 SBD
03 apr. 2025	1 SBD = 4.4631 TRY	1 TRY = 0.2241 SBD
04 apr. 2025	1 SBD = 4.5707 TRY	1 TRY = 0.2188 SBD
05 apr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
06 apr. 2025	1 SBD = 4.5651 TRY	1 TRY = 0.2191 SBD
07 apr. 2025	1 SBD = 4.5706 TRY	1 TRY = 0.2188 SBD
08 apr. 2025	1 SBD = 4.4714 TRY	1 TRY = 0.2236 SBD
09 apr. 2025	1 SBD = 4.5668 TRY	1 TRY = 0.219 SBD
10 apr. 2025	1 SBD = 4.4696 TRY	1 TRY = 0.2237 SBD
11 apr. 2025	1 SBD = 4.4777 TRY	1 TRY = 0.2233 SBD
12 apr. 2025	1 SBD = 4.5399 TRY	1 TRY = 0.2203 SBD
13 apr. 2025	1 SBD = 4.5252 TRY	1 TRY = 0.221 SBD
14 apr. 2025	1 SBD = 4.5232 TRY	1 TRY = 0.2211 SBD
15 apr. 2025	1 SBD = 4.5521 TRY	1 TRY = 0.2197 SBD
16 apr. 2025	1 SBD = 4.4852 TRY	1 TRY = 0.223 SBD
17 apr. 2025	1 SBD = 4.5475 TRY	1 TRY = 0.2199 SBD
18 apr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
19 apr. 2025	1 SBD = 4.5557 TRY	1 TRY = 0.2195 SBD
20 apr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
21 apr. 2025	1 SBD = 4.5434 TRY	1 TRY = 0.2201 SBD
22 apr. 2025	1 SBD = 4.5948 TRY	1 TRY = 0.2176 SBD
23 apr. 2025	1 SBD = 4.5927 TRY	1 TRY = 0.2177 SBD
24 apr. 2025	1 SBD = 4.5957 TRY	1 TRY = 0.2176 SBD
25 apr. 2025	1 SBD = 4.6121 TRY	1 TRY = 0.2168 SBD
26 apr. 2025	1 SBD = 4.599 TRY	1 TRY = 0.2174 SBD
27 apr. 2025	1 SBD = 4.6022 TRY	1 TRY = 0.2173 SBD
28 apr. 2025	1 SBD = 4.6019 TRY	1 TRY = 0.2173 SBD
29 apr. 2025	1 SBD = 4.6009 TRY	1 TRY = 0.2173 SBD
30 apr. 2025	1 SBD = 4.602 TRY	1 TRY = 0.2173 SBD

May 2025

Data	SBD-TRY	TRY-SBD
01 mai 2025	1 SBD = 4.5991 TRY	1 TRY = 0.2174 SBD
02 mai 2025	1 SBD = 4.6123 TRY	1 TRY = 0.2168 SBD
03 mai 2025	1 SBD = 4.6115 TRY	1 TRY = 0.2168 SBD
04 mai 2025	1 SBD = 4.6277 TRY	1 TRY = 0.2161 SBD
05 mai 2025	1 SBD = 4.6264 TRY	1 TRY = 0.2162 SBD
06 mai 2025	1 SBD = 4.6126 TRY	1 TRY = 0.2168 SBD
07 mai 2025	1 SBD = 4.6237 TRY	1 TRY = 0.2163 SBD
08 mai 2025	1 SBD = 4.6263 TRY	1 TRY = 0.2162 SBD
09 mai 2025	1 SBD = 4.6401 TRY	1 TRY = 0.2155 SBD
10 mai 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
11 mai 2025	1 SBD = 4.6467 TRY	1 TRY = 0.2152 SBD
12 mai 2025	1 SBD = 4.647 TRY	1 TRY = 0.2152 SBD
13 mai 2025	1 SBD = 4.6438 TRY	1 TRY = 0.2153 SBD
14 mai 2025	1 SBD = 4.636 TRY	1 TRY = 0.2157 SBD
15 mai 2025	1 SBD = 4.6316 TRY	1 TRY = 0.2159 SBD
16 mai 2025	1 SBD = 4.6463 TRY	1 TRY = 0.2152 SBD
17 mai 2025	1 SBD = 4.6589 TRY	1 TRY = 0.2146 SBD
18 mai 2025	1 SBD = 4.637 TRY	1 TRY = 0.2157 SBD
19 mai 2025	1 SBD = 4.6569 TRY	1 TRY = 0.2147 SBD
20 mai 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
21 mai 2025	1 SBD = 4.6579 TRY	1 TRY = 0.2147 SBD
22 mai 2025	1 SBD = 4.66 TRY	1 TRY = 0.2146 SBD
23 mai 2025	1 SBD = 4.6741 TRY	1 TRY = 0.2139 SBD
24 mai 2025	1 SBD = 4.6694 TRY	1 TRY = 0.2142 SBD
25 mai 2025	1 SBD = 4.6527 TRY	1 TRY = 0.2149 SBD
26 mai 2025	1 SBD = 4.6643 TRY	1 TRY = 0.2144 SBD
27 mai 2025	1 SBD = 4.6703 TRY	1 TRY = 0.2141 SBD
28 mai 2025	1 SBD = 4.6786 TRY	1 TRY = 0.2137 SBD
29 mai 2025	1 SBD = 4.6833 TRY	1 TRY = 0.2135 SBD
30 mai 2025	1 SBD = 4.6992 TRY	1 TRY = 0.2128 SBD
31 mai 2025	1 SBD = 4.7034 TRY	1 TRY = 0.2126 SBD

Jun 2025

Data	SBD-TRY	TRY-SBD
01 iun. 2025	1 SBD = 4.692 TRY	1 TRY = 0.2131 SBD
02 iun. 2025	1 SBD = 4.6925 TRY	1 TRY = 0.2131 SBD
03 iun. 2025	1 SBD = 4.6885 TRY	1 TRY = 0.2133 SBD
04 iun. 2025	1 SBD = 4.6845 TRY	1 TRY = 0.2135 SBD
05 iun. 2025	1 SBD = 4.7151 TRY	1 TRY = 0.2121 SBD
06 iun. 2025	1 SBD = 4.7042 TRY	1 TRY = 0.2126 SBD
07 iun. 2025	1 SBD = 4.7007 TRY	1 TRY = 0.2127 SBD
08 iun. 2025	1 SBD = 4.6983 TRY	1 TRY = 0.2128 SBD
09 iun. 2025	1 SBD = 4.6996 TRY	1 TRY = 0.2128 SBD
10 iun. 2025	1 SBD = 4.6954 TRY	1 TRY = 0.213 SBD
11 iun. 2025	1 SBD = 4.6958 TRY	1 TRY = 0.213 SBD
12 iun. 2025	1 SBD = 4.7119 TRY	1 TRY = 0.2122 SBD
13 iun. 2025	1 SBD = 4.7242 TRY	1 TRY = 0.2117 SBD
14 iun. 2025	1 SBD = 4.7165 TRY	1 TRY = 0.212 SBD
15 iun. 2025	1 SBD = 4.7165 TRY	1 TRY = 0.212 SBD

Info schimb valutar SBD-TRY si TRY-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri