> Schimb Valutar 2024 - SBD-TRY si TRY-SBD

Schimb Valutar 2024 - SBD-TRY si TRY-SBD

Schimb valutar SBD-TRY si TRY-SBD

Verificati aici ratele de schimb pentru SBD-TRY si TRY-SBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SBD = 3,9018 TRY

1 TRY = 0,2563 SBD

1An 2Ani 3Ani

SBD in TRYTRY in SBD

Jan 2024

Data	SBD-TRY	TRY-SBD
01 ian. 2024	1 SBD = 3.4979 TRY	1 TRY = 0.2859 SBD
02 ian. 2024	1 SBD = 3.528 TRY	1 TRY = 0.2834 SBD
03 ian. 2024	1 SBD = 3.5432 TRY	1 TRY = 0.2822 SBD
04 ian. 2024	1 SBD = 3.5421 TRY	1 TRY = 0.2823 SBD
05 ian. 2024	1 SBD = 3.5508 TRY	1 TRY = 0.2816 SBD
06 ian. 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
07 ian. 2024	1 SBD = 3.5325 TRY	1 TRY = 0.2831 SBD
08 ian. 2024	1 SBD = 3.5422 TRY	1 TRY = 0.2823 SBD
09 ian. 2024	1 SBD = 3.5416 TRY	1 TRY = 0.2824 SBD
10 ian. 2024	1 SBD = 3.5456 TRY	1 TRY = 0.282 SBD
11 ian. 2024	1 SBD = 3.5478 TRY	1 TRY = 0.2819 SBD
12 ian. 2024	1 SBD = 3.56 TRY	1 TRY = 0.2809 SBD
13 ian. 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
14 ian. 2024	1 SBD = 3.5727 TRY	1 TRY = 0.2799 SBD
15 ian. 2024	1 SBD = 3.5725 TRY	1 TRY = 0.2799 SBD
16 ian. 2024	1 SBD = 3.5733 TRY	1 TRY = 0.2799 SBD
17 ian. 2024	1 SBD = 3.5769 TRY	1 TRY = 0.2796 SBD
18 ian. 2024	1 SBD = 3.5795 TRY	1 TRY = 0.2794 SBD
19 ian. 2024	1 SBD = 3.5776 TRY	1 TRY = 0.2795 SBD
20 ian. 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
21 ian. 2024	1 SBD = 3.5788 TRY	1 TRY = 0.2794 SBD
22 ian. 2024	1 SBD = 3.5835 TRY	1 TRY = 0.2791 SBD
23 ian. 2024	1 SBD = 3.6152 TRY	1 TRY = 0.2766 SBD
24 ian. 2024	1 SBD = 3.6138 TRY	1 TRY = 0.2767 SBD
25 ian. 2024	1 SBD = 3.6264 TRY	1 TRY = 0.2758 SBD
26 ian. 2024	1 SBD = 3.5923 TRY	1 TRY = 0.2784 SBD
27 ian. 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
28 ian. 2024	1 SBD = 3.5976 TRY	1 TRY = 0.278 SBD
29 ian. 2024	1 SBD = 3.5992 TRY	1 TRY = 0.2778 SBD
30 ian. 2024	1 SBD = 3.6061 TRY	1 TRY = 0.2773 SBD
31 ian. 2024	1 SBD = 3.606 TRY	1 TRY = 0.2773 SBD

Feb 2024

Data	SBD-TRY	TRY-SBD
01 feb. 2024	1 SBD = 3.6039 TRY	1 TRY = 0.2775 SBD
02 feb. 2024	1 SBD = 3.6235 TRY	1 TRY = 0.276 SBD
03 feb. 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
04 feb. 2024	1 SBD = 3.6199 TRY	1 TRY = 0.2762 SBD
05 feb. 2024	1 SBD = 3.6259 TRY	1 TRY = 0.2758 SBD
06 feb. 2024	1 SBD = 3.6271 TRY	1 TRY = 0.2757 SBD
07 feb. 2024	1 SBD = 3.6253 TRY	1 TRY = 0.2758 SBD
08 feb. 2024	1 SBD = 3.626 TRY	1 TRY = 0.2758 SBD
09 feb. 2024	1 SBD = 3.6353 TRY	1 TRY = 0.2751 SBD
10 feb. 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
11 feb. 2024	1 SBD = 3.6282 TRY	1 TRY = 0.2756 SBD
12 feb. 2024	1 SBD = 3.6318 TRY	1 TRY = 0.2753 SBD
13 feb. 2024	1 SBD = 3.6251 TRY	1 TRY = 0.2759 SBD
14 feb. 2024	1 SBD = 3.6433 TRY	1 TRY = 0.2745 SBD
15 feb. 2024	1 SBD = 3.6452 TRY	1 TRY = 0.2743 SBD
16 feb. 2024	1 SBD = 3.6513 TRY	1 TRY = 0.2739 SBD
17 feb. 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
18 feb. 2024	1 SBD = 3.6574 TRY	1 TRY = 0.2734 SBD
19 feb. 2024	1 SBD = 3.6606 TRY	1 TRY = 0.2732 SBD
20 feb. 2024	1 SBD = 3.6648 TRY	1 TRY = 0.2729 SBD
21 feb. 2024	1 SBD = 3.6691 TRY	1 TRY = 0.2725 SBD
22 feb. 2024	1 SBD = 3.6414 TRY	1 TRY = 0.2746 SBD
23 feb. 2024	1 SBD = 3.6577 TRY	1 TRY = 0.2734 SBD
24 feb. 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
25 feb. 2024	1 SBD = 3.6255 TRY	1 TRY = 0.2758 SBD
26 feb. 2024	1 SBD = 3.6614 TRY	1 TRY = 0.2731 SBD
27 feb. 2024	1 SBD = 3.6828 TRY	1 TRY = 0.2715 SBD
28 feb. 2024	1 SBD = 3.68 TRY	1 TRY = 0.2717 SBD
29 feb. 2024	1 SBD = 3.6841 TRY	1 TRY = 0.2714 SBD

Mar 2024

Data	SBD-TRY	TRY-SBD
01 mar. 2024	1 SBD = 3.693 TRY	1 TRY = 0.2708 SBD
02 mar. 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
03 mar. 2024	1 SBD = 3.7034 TRY	1 TRY = 0.27 SBD
04 mar. 2024	1 SBD = 3.7195 TRY	1 TRY = 0.2689 SBD
05 mar. 2024	1 SBD = 3.735 TRY	1 TRY = 0.2677 SBD
06 mar. 2024	1 SBD = 3.7451 TRY	1 TRY = 0.267 SBD
07 mar. 2024	1 SBD = 3.7573 TRY	1 TRY = 0.2662 SBD
08 mar. 2024	1 SBD = 3.778 TRY	1 TRY = 0.2647 SBD
09 mar. 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
10 mar. 2024	1 SBD = 3.7659 TRY	1 TRY = 0.2655 SBD
11 mar. 2024	1 SBD = 3.7839 TRY	1 TRY = 0.2643 SBD
12 mar. 2024	1 SBD = 3.7993 TRY	1 TRY = 0.2632 SBD
13 mar. 2024	1 SBD = 3.6816 TRY	1 TRY = 0.2716 SBD
14 mar. 2024	1 SBD = 3.6517 TRY	1 TRY = 0.2738 SBD
15 mar. 2024	1 SBD = 3.837 TRY	1 TRY = 0.2606 SBD
16 mar. 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
17 mar. 2024	1 SBD = 3.8092 TRY	1 TRY = 0.2625 SBD
18 mar. 2024	1 SBD = 3.834 TRY	1 TRY = 0.2608 SBD
19 mar. 2024	1 SBD = 3.8164 TRY	1 TRY = 0.262 SBD
20 mar. 2024	1 SBD = 3.8311 TRY	1 TRY = 0.261 SBD
21 mar. 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 mar. 2024	1 SBD = 3.7835 TRY	1 TRY = 0.2643 SBD
23 mar. 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
24 mar. 2024	1 SBD = 3.7891 TRY	1 TRY = 0.2639 SBD
25 mar. 2024	1 SBD = 3.8056 TRY	1 TRY = 0.2628 SBD
26 mar. 2024	1 SBD = 3.8088 TRY	1 TRY = 0.2625 SBD
27 mar. 2024	1 SBD = 3.8134 TRY	1 TRY = 0.2622 SBD
28 mar. 2024	1 SBD = 3.8172 TRY	1 TRY = 0.262 SBD
29 mar. 2024	1 SBD = 3.808 TRY	1 TRY = 0.2626 SBD
30 mar. 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
31 mar. 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD

Apr 2024

Data	SBD-TRY	TRY-SBD
01 apr. 2024	1 SBD = 3.8035 TRY	1 TRY = 0.2629 SBD
02 apr. 2024	1 SBD = 3.7973 TRY	1 TRY = 0.2633 SBD
03 apr. 2024	1 SBD = 3.7684 TRY	1 TRY = 0.2654 SBD
04 apr. 2024	1 SBD = 3.7625 TRY	1 TRY = 0.2658 SBD
05 apr. 2024	1 SBD = 3.7665 TRY	1 TRY = 0.2655 SBD
06 apr. 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
07 apr. 2024	1 SBD = 3.7842 TRY	1 TRY = 0.2643 SBD
08 apr. 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
09 apr. 2024	1 SBD = 3.7984 TRY	1 TRY = 0.2633 SBD
10 apr. 2024	1 SBD = 3.7998 TRY	1 TRY = 0.2632 SBD
11 apr. 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
12 apr. 2024	1 SBD = 3.8077 TRY	1 TRY = 0.2626 SBD
13 apr. 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
14 apr. 2024	1 SBD = 3.8185 TRY	1 TRY = 0.2619 SBD
15 apr. 2024	1 SBD = 3.8234 TRY	1 TRY = 0.2615 SBD
16 apr. 2024	1 SBD = 3.8348 TRY	1 TRY = 0.2608 SBD
17 apr. 2024	1 SBD = 3.8026 TRY	1 TRY = 0.263 SBD
18 apr. 2024	1 SBD = 3.8332 TRY	1 TRY = 0.2609 SBD
19 apr. 2024	1 SBD = 3.8513 TRY	1 TRY = 0.2597 SBD
20 apr. 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
21 apr. 2024	1 SBD = 3.8489 TRY	1 TRY = 0.2598 SBD
22 apr. 2024	1 SBD = 3.8551 TRY	1 TRY = 0.2594 SBD
23 apr. 2024	1 SBD = 3.8442 TRY	1 TRY = 0.2601 SBD
24 apr. 2024	1 SBD = 3.8043 TRY	1 TRY = 0.2629 SBD
25 apr. 2024	1 SBD = 3.8094 TRY	1 TRY = 0.2625 SBD
26 apr. 2024	1 SBD = 3.8324 TRY	1 TRY = 0.2609 SBD
27 apr. 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
28 apr. 2024	1 SBD = 3.8357 TRY	1 TRY = 0.2607 SBD
29 apr. 2024	1 SBD = 3.8207 TRY	1 TRY = 0.2617 SBD
30 apr. 2024	1 SBD = 3.8188 TRY	1 TRY = 0.2619 SBD

May 2024

Data	SBD-TRY	TRY-SBD
01 mai 2024	1 SBD = 3.83 TRY	1 TRY = 0.2611 SBD
02 mai 2024	1 SBD = 3.8192 TRY	1 TRY = 0.2618 SBD
03 mai 2024	1 SBD = 3.8096 TRY	1 TRY = 0.2625 SBD
04 mai 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
05 mai 2024	1 SBD = 3.8171 TRY	1 TRY = 0.262 SBD
06 mai 2024	1 SBD = 3.8072 TRY	1 TRY = 0.2627 SBD
07 mai 2024	1 SBD = 3.7904 TRY	1 TRY = 0.2638 SBD
08 mai 2024	1 SBD = 3.7965 TRY	1 TRY = 0.2634 SBD
09 mai 2024	1 SBD = 3.8014 TRY	1 TRY = 0.2631 SBD
10 mai 2024	1 SBD = 3.8019 TRY	1 TRY = 0.263 SBD
11 mai 2024	1 SBD = 3.8179 TRY	1 TRY = 0.2619 SBD
12 mai 2024	1 SBD = 3.8231 TRY	1 TRY = 0.2616 SBD
13 mai 2024	1 SBD = 3.8003 TRY	1 TRY = 0.2631 SBD
14 mai 2024	1 SBD = 3.8053 TRY	1 TRY = 0.2628 SBD
15 mai 2024	1 SBD = 3.7935 TRY	1 TRY = 0.2636 SBD
16 mai 2024	1 SBD = 3.7836 TRY	1 TRY = 0.2643 SBD
17 mai 2024	1 SBD = 3.8064 TRY	1 TRY = 0.2627 SBD
18 mai 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
19 mai 2024	1 SBD = 3.8041 TRY	1 TRY = 0.2629 SBD
20 mai 2024	1 SBD = 3.799 TRY	1 TRY = 0.2632 SBD
21 mai 2024	1 SBD = 3.7898 TRY	1 TRY = 0.2639 SBD
22 mai 2024	1 SBD = 3.7813 TRY	1 TRY = 0.2645 SBD
23 mai 2024	1 SBD = 3.79 TRY	1 TRY = 0.2639 SBD
24 mai 2024	1 SBD = 3.8051 TRY	1 TRY = 0.2628 SBD
25 mai 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
26 mai 2024	1 SBD = 3.7991 TRY	1 TRY = 0.2632 SBD
27 mai 2024	1 SBD = 3.7981 TRY	1 TRY = 0.2633 SBD
28 mai 2024	1 SBD = 3.7977 TRY	1 TRY = 0.2633 SBD
29 mai 2024	1 SBD = 3.796 TRY	1 TRY = 0.2634 SBD
30 mai 2024	1 SBD = 3.8081 TRY	1 TRY = 0.2626 SBD
31 mai 2024	1 SBD = 3.7942 TRY	1 TRY = 0.2636 SBD

Jun 2024

Data	SBD-TRY	TRY-SBD
01 iun. 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
02 iun. 2024	1 SBD = 3.7996 TRY	1 TRY = 0.2632 SBD
03 iun. 2024	1 SBD = 3.7927 TRY	1 TRY = 0.2637 SBD
04 iun. 2024	1 SBD = 3.8287 TRY	1 TRY = 0.2612 SBD
05 iun. 2024	1 SBD = 3.8201 TRY	1 TRY = 0.2618 SBD
06 iun. 2024	1 SBD = 3.8023 TRY	1 TRY = 0.263 SBD
07 iun. 2024	1 SBD = 3.8039 TRY	1 TRY = 0.2629 SBD
08 iun. 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
09 iun. 2024	1 SBD = 3.8175 TRY	1 TRY = 0.2619 SBD
10 iun. 2024	1 SBD = 3.8214 TRY	1 TRY = 0.2617 SBD
11 iun. 2024	1 SBD = 3.836 TRY	1 TRY = 0.2607 SBD
12 iun. 2024	1 SBD = 3.8209 TRY	1 TRY = 0.2617 SBD
13 iun. 2024	1 SBD = 3.8187 TRY	1 TRY = 0.2619 SBD
14 iun. 2024	1 SBD = 3.8595 TRY	1 TRY = 0.2591 SBD
15 iun. 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
16 iun. 2024	1 SBD = 3.8689 TRY	1 TRY = 0.2585 SBD
17 iun. 2024	1 SBD = 3.8829 TRY	1 TRY = 0.2575 SBD
18 iun. 2024	1 SBD = 3.865 TRY	1 TRY = 0.2587 SBD
19 iun. 2024	1 SBD = 3.8408 TRY	1 TRY = 0.2604 SBD
20 iun. 2024	1 SBD = 3.8672 TRY	1 TRY = 0.2586 SBD
21 iun. 2024	1 SBD = 3.8919 TRY	1 TRY = 0.2569 SBD
22 iun. 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
23 iun. 2024	1 SBD = 3.8832 TRY	1 TRY = 0.2575 SBD
24 iun. 2024	1 SBD = 3.8907 TRY	1 TRY = 0.257 SBD
25 iun. 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
26 iun. 2024	1 SBD = 3.9017 TRY	1 TRY = 0.2563 SBD
27 iun. 2024	1 SBD = 3.8964 TRY	1 TRY = 0.2566 SBD
28 iun. 2024	1 SBD = 3.8949 TRY	1 TRY = 0.2567 SBD
29 iun. 2024	1 SBD = 3.8792 TRY	1 TRY = 0.2578 SBD
30 iun. 2024	1 SBD = 3.8895 TRY	1 TRY = 0.2571 SBD

Jul 2024

Data	SBD-TRY	TRY-SBD
01 iul. 2024	1 SBD = 3.8721 TRY	1 TRY = 0.2583 SBD
02 iul. 2024	1 SBD = 3.8711 TRY	1 TRY = 0.2583 SBD
03 iul. 2024	1 SBD = 3.8607 TRY	1 TRY = 0.259 SBD
04 iul. 2024	1 SBD = 3.8592 TRY	1 TRY = 0.2591 SBD
05 iul. 2024	1 SBD = 3.8757 TRY	1 TRY = 0.258 SBD
06 iul. 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
07 iul. 2024	1 SBD = 3.8698 TRY	1 TRY = 0.2584 SBD
08 iul. 2024	1 SBD = 3.8797 TRY	1 TRY = 0.2577 SBD
09 iul. 2024	1 SBD = 3.9028 TRY	1 TRY = 0.2562 SBD
10 iul. 2024	1 SBD = 3.8976 TRY	1 TRY = 0.2566 SBD
11 iul. 2024	1 SBD = 3.9034 TRY	1 TRY = 0.2562 SBD
12 iul. 2024	1 SBD = 3.9132 TRY	1 TRY = 0.2555 SBD
13 iul. 2024	1 SBD = 3.9162 TRY	1 TRY = 0.2553 SBD
14 iul. 2024	1 SBD = 3.9153 TRY	1 TRY = 0.2554 SBD
15 iul. 2024	1 SBD = 3.9173 TRY	1 TRY = 0.2553 SBD
16 iul. 2024	1 SBD = 3.9128 TRY	1 TRY = 0.2556 SBD
17 iul. 2024	1 SBD = 3.9131 TRY	1 TRY = 0.2556 SBD
18 iul. 2024	1 SBD = 3.9123 TRY	1 TRY = 0.2556 SBD
19 iul. 2024	1 SBD = 3.9075 TRY	1 TRY = 0.2559 SBD
20 iul. 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
21 iul. 2024	1 SBD = 3.9051 TRY	1 TRY = 0.2561 SBD
22 iul. 2024	1 SBD = 3.8993 TRY	1 TRY = 0.2565 SBD
23 iul. 2024	1 SBD = 3.8932 TRY	1 TRY = 0.2569 SBD
24 iul. 2024	1 SBD = 3.8775 TRY	1 TRY = 0.2579 SBD
25 iul. 2024	1 SBD = 3.9027 TRY	1 TRY = 0.2562 SBD
26 iul. 2024	1 SBD = 3.8891 TRY	1 TRY = 0.2571 SBD
27 iul. 2024	1 SBD = 3.8869 TRY	1 TRY = 0.2573 SBD
28 iul. 2024	1 SBD = 3.8913 TRY	1 TRY = 0.257 SBD
29 iul. 2024	1 SBD = 3.8946 TRY	1 TRY = 0.2568 SBD
30 iul. 2024	1 SBD = 3.9311 TRY	1 TRY = 0.2544 SBD
31 iul. 2024	1 SBD = 3.9619 TRY	1 TRY = 0.2524 SBD

Aug 2024

Data	SBD-TRY	TRY-SBD
01 aug. 2024	1 SBD = 3.9203 TRY	1 TRY = 0.2551 SBD
02 aug. 2024	1 SBD = 3.9147 TRY	1 TRY = 0.2554 SBD
03 aug. 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
04 aug. 2024	1 SBD = 3.8988 TRY	1 TRY = 0.2565 SBD
05 aug. 2024	1 SBD = 3.9292 TRY	1 TRY = 0.2545 SBD
06 aug. 2024	1 SBD = 3.9559 TRY	1 TRY = 0.2528 SBD
07 aug. 2024	1 SBD = 3.9346 TRY	1 TRY = 0.2542 SBD
08 aug. 2024	1 SBD = 3.9354 TRY	1 TRY = 0.2541 SBD
09 aug. 2024	1 SBD = 3.9591 TRY	1 TRY = 0.2526 SBD
10 aug. 2024	1 SBD = 3.9478 TRY	1 TRY = 0.2533 SBD
11 aug. 2024	1 SBD = 3.9512 TRY	1 TRY = 0.2531 SBD
12 aug. 2024	1 SBD = 3.9525 TRY	1 TRY = 0.253 SBD
13 aug. 2024	1 SBD = 3.9524 TRY	1 TRY = 0.253 SBD
14 aug. 2024	1 SBD = 3.9411 TRY	1 TRY = 0.2537 SBD
15 aug. 2024	1 SBD = 3.9494 TRY	1 TRY = 0.2532 SBD
16 aug. 2024	1 SBD = 3.959 TRY	1 TRY = 0.2526 SBD
17 aug. 2024	1 SBD = 3.9754 TRY	1 TRY = 0.2515 SBD
18 aug. 2024	1 SBD = 3.9681 TRY	1 TRY = 0.252 SBD
19 aug. 2024	1 SBD = 3.9796 TRY	1 TRY = 0.2513 SBD
20 aug. 2024	1 SBD = 3.9942 TRY	1 TRY = 0.2504 SBD
21 aug. 2024	1 SBD = 3.9849 TRY	1 TRY = 0.2509 SBD
22 aug. 2024	1 SBD = 3.9695 TRY	1 TRY = 0.2519 SBD
23 aug. 2024	1 SBD = 4.0396 TRY	1 TRY = 0.2475 SBD
24 aug. 2024	1 SBD = 4.0192 TRY	1 TRY = 0.2488 SBD
25 aug. 2024	1 SBD = 4.0084 TRY	1 TRY = 0.2495 SBD
26 aug. 2024	1 SBD = 4.0238 TRY	1 TRY = 0.2485 SBD
27 aug. 2024	1 SBD = 4.0326 TRY	1 TRY = 0.248 SBD
28 aug. 2024	1 SBD = 4.05 TRY	1 TRY = 0.2469 SBD
29 aug. 2024	1 SBD = 4.0494 TRY	1 TRY = 0.2469 SBD
30 aug. 2024	1 SBD = 4.0188 TRY	1 TRY = 0.2488 SBD
31 aug. 2024	1 SBD = 4.02 TRY	1 TRY = 0.2488 SBD

Sep 2024

Data	SBD-TRY	TRY-SBD
01 sept. 2024	1 SBD = 4.0194 TRY	1 TRY = 0.2488 SBD
02 sept. 2024	1 SBD = 4.0069 TRY	1 TRY = 0.2496 SBD
03 sept. 2024	1 SBD = 4.0088 TRY	1 TRY = 0.2494 SBD
04 sept. 2024	1 SBD = 4.0459 TRY	1 TRY = 0.2472 SBD
05 sept. 2024	1 SBD = 4.0774 TRY	1 TRY = 0.2453 SBD
06 sept. 2024	1 SBD = 4.0712 TRY	1 TRY = 0.2456 SBD
07 sept. 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
08 sept. 2024	1 SBD = 4.0606 TRY	1 TRY = 0.2463 SBD
09 sept. 2024	1 SBD = 4.0784 TRY	1 TRY = 0.2452 SBD
10 sept. 2024	1 SBD = 4.0791 TRY	1 TRY = 0.2452 SBD
11 sept. 2024	1 SBD = 4.0808 TRY	1 TRY = 0.2451 SBD
12 sept. 2024	1 SBD = 4.073 TRY	1 TRY = 0.2455 SBD
13 sept. 2024	1 SBD = 4.0561 TRY	1 TRY = 0.2465 SBD
14 sept. 2024	1 SBD = 4.0569 TRY	1 TRY = 0.2465 SBD
15 sept. 2024	1 SBD = 4.0428 TRY	1 TRY = 0.2474 SBD
16 sept. 2024	1 SBD = 4.0614 TRY	1 TRY = 0.2462 SBD
17 sept. 2024	1 SBD = 4.0829 TRY	1 TRY = 0.2449 SBD
18 sept. 2024	1 SBD = 4.0993 TRY	1 TRY = 0.2439 SBD
19 sept. 2024	1 SBD = 4.0886 TRY	1 TRY = 0.2446 SBD
20 sept. 2024	1 SBD = 4.1063 TRY	1 TRY = 0.2435 SBD
21 sept. 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
22 sept. 2024	1 SBD = 4.1071 TRY	1 TRY = 0.2435 SBD
23 sept. 2024	1 SBD = 4.1106 TRY	1 TRY = 0.2433 SBD
24 sept. 2024	1 SBD = 4.1133 TRY	1 TRY = 0.2431 SBD
25 sept. 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
26 sept. 2024	1 SBD = 4.1136 TRY	1 TRY = 0.2431 SBD
27 sept. 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
28 sept. 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
29 sept. 2024	1 SBD = 4.1163 TRY	1 TRY = 0.2429 SBD
30 sept. 2024	1 SBD = 4.122 TRY	1 TRY = 0.2426 SBD

Oct 2024

Data	SBD-TRY	TRY-SBD
01 oct. 2024	1 SBD = 4.1277 TRY	1 TRY = 0.2423 SBD
02 oct. 2024	1 SBD = 4.1275 TRY	1 TRY = 0.2423 SBD
03 oct. 2024	1 SBD = 4.119 TRY	1 TRY = 0.2428 SBD
04 oct. 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
05 oct. 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
06 oct. 2024	1 SBD = 4.1366 TRY	1 TRY = 0.2417 SBD
07 oct. 2024	1 SBD = 4.1378 TRY	1 TRY = 0.2417 SBD
08 oct. 2024	1 SBD = 4.1399 TRY	1 TRY = 0.2416 SBD
09 oct. 2024	1 SBD = 4.1262 TRY	1 TRY = 0.2424 SBD
10 oct. 2024	1 SBD = 4.1312 TRY	1 TRY = 0.2421 SBD
11 oct. 2024	1 SBD = 4.1471 TRY	1 TRY = 0.2411 SBD
12 oct. 2024	1 SBD = 4.1307 TRY	1 TRY = 0.2421 SBD
13 oct. 2024	1 SBD = 4.1478 TRY	1 TRY = 0.2411 SBD
14 oct. 2024	1 SBD = 4.1297 TRY	1 TRY = 0.2421 SBD
15 oct. 2024	1 SBD = 4.1278 TRY	1 TRY = 0.2423 SBD
16 oct. 2024	1 SBD = 4.1048 TRY	1 TRY = 0.2436 SBD
17 oct. 2024	1 SBD = 4.092 TRY	1 TRY = 0.2444 SBD
18 oct. 2024	1 SBD = 4.1069 TRY	1 TRY = 0.2435 SBD
19 oct. 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
20 oct. 2024	1 SBD = 4.1104 TRY	1 TRY = 0.2433 SBD
21 oct. 2024	1 SBD = 4.1103 TRY	1 TRY = 0.2433 SBD
22 oct. 2024	1 SBD = 4.1266 TRY	1 TRY = 0.2423 SBD
23 oct. 2024	1 SBD = 4.139 TRY	1 TRY = 0.2416 SBD
24 oct. 2024	1 SBD = 4.1322 TRY	1 TRY = 0.242 SBD
25 oct. 2024	1 SBD = 4.1057 TRY	1 TRY = 0.2436 SBD
26 oct. 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
27 oct. 2024	1 SBD = 4.1062 TRY	1 TRY = 0.2435 SBD
28 oct. 2024	1 SBD = 4.1068 TRY	1 TRY = 0.2435 SBD
29 oct. 2024	1 SBD = 4.1157 TRY	1 TRY = 0.243 SBD
30 oct. 2024	1 SBD = 4.1147 TRY	1 TRY = 0.243 SBD
31 oct. 2024	1 SBD = 4.1181 TRY	1 TRY = 0.2428 SBD

Nov 2024

Data	SBD-TRY	TRY-SBD
01 nov. 2024	1 SBD = 4.1289 TRY	1 TRY = 0.2422 SBD
02 nov. 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
03 nov. 2024	1 SBD = 4.1258 TRY	1 TRY = 0.2424 SBD
04 nov. 2024	1 SBD = 4.1283 TRY	1 TRY = 0.2422 SBD
05 nov. 2024	1 SBD = 4.1353 TRY	1 TRY = 0.2418 SBD
06 nov. 2024	1 SBD = 4.1272 TRY	1 TRY = 0.2423 SBD
07 nov. 2024	1 SBD = 4.1092 TRY	1 TRY = 0.2434 SBD
08 nov. 2024	1 SBD = 4.1158 TRY	1 TRY = 0.243 SBD
09 nov. 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
10 nov. 2024	1 SBD = 4.1172 TRY	1 TRY = 0.2429 SBD
11 nov. 2024	1 SBD = 4.1161 TRY	1 TRY = 0.243 SBD
12 nov. 2024	1 SBD = 4.1222 TRY	1 TRY = 0.2426 SBD
13 nov. 2024	1 SBD = 4.1145 TRY	1 TRY = 0.243 SBD
14 nov. 2024	1 SBD = 4.099 TRY	1 TRY = 0.244 SBD
15 nov. 2024	1 SBD = 4.1061 TRY	1 TRY = 0.2435 SBD
16 nov. 2024	1 SBD = 4.1055 TRY	1 TRY = 0.2436 SBD
17 nov. 2024	1 SBD = 4.1022 TRY	1 TRY = 0.2438 SBD
18 nov. 2024	1 SBD = 4.1167 TRY	1 TRY = 0.2429 SBD
19 nov. 2024	1 SBD = 4.1293 TRY	1 TRY = 0.2422 SBD
20 nov. 2024	1 SBD = 4.1183 TRY	1 TRY = 0.2428 SBD
21 nov. 2024	1 SBD = 4.127 TRY	1 TRY = 0.2423 SBD
22 nov. 2024	1 SBD = 4.1281 TRY	1 TRY = 0.2422 SBD
23 nov. 2024	1 SBD = 4.1215 TRY	1 TRY = 0.2426 SBD
24 nov. 2024	1 SBD = 4.1215 TRY	1 TRY = 0.2426 SBD
25 nov. 2024	1 SBD = 4.1259 TRY	1 TRY = 0.2424 SBD
26 nov. 2024	1 SBD = 4.1285 TRY	1 TRY = 0.2422 SBD
27 nov. 2024	1 SBD = 4.1304 TRY	1 TRY = 0.2421 SBD
28 nov. 2024	1 SBD = 4.125 TRY	1 TRY = 0.2424 SBD
29 nov. 2024	1 SBD = 4.1345 TRY	1 TRY = 0.2419 SBD
30 nov. 2024	1 SBD = 4.1417 TRY	1 TRY = 0.2414 SBD

Dec 2024

Data	SBD-TRY	TRY-SBD
01 dec. 2024	1 SBD = 4.1417 TRY	1 TRY = 0.2414 SBD
02 dec. 2024	1 SBD = 4.1443 TRY	1 TRY = 0.2413 SBD
03 dec. 2024	1 SBD = 4.1695 TRY	1 TRY = 0.2398 SBD
04 dec. 2024	1 SBD = 4.1633 TRY	1 TRY = 0.2402 SBD
05 dec. 2024	1 SBD = 4.1492 TRY	1 TRY = 0.241 SBD
06 dec. 2024	1 SBD = 4.1507 TRY	1 TRY = 0.2409 SBD
07 dec. 2024	1 SBD = 4.1472 TRY	1 TRY = 0.2411 SBD
08 dec. 2024	1 SBD = 4.1439 TRY	1 TRY = 0.2413 SBD
09 dec. 2024	1 SBD = 4.1529 TRY	1 TRY = 0.2408 SBD
10 dec. 2024	1 SBD = 4.1566 TRY	1 TRY = 0.2406 SBD
11 dec. 2024	1 SBD = 4.1662 TRY	1 TRY = 0.24 SBD
12 dec. 2024	1 SBD = 4.1599 TRY	1 TRY = 0.2404 SBD
13 dec. 2024	1 SBD = 4.169 TRY	1 TRY = 0.2399 SBD
14 dec. 2024	1 SBD = 4.1683 TRY	1 TRY = 0.2399 SBD
15 dec. 2024	1 SBD = 4.1683 TRY	1 TRY = 0.2399 SBD
16 dec. 2024	1 SBD = 4.1706 TRY	1 TRY = 0.2398 SBD
17 dec. 2024	1 SBD = 4.1737 TRY	1 TRY = 0.2396 SBD
18 dec. 2024	1 SBD = 4.177 TRY	1 TRY = 0.2394 SBD
19 dec. 2024	1 SBD = 4.1836 TRY	1 TRY = 0.239 SBD
20 dec. 2024	1 SBD = 4.1968 TRY	1 TRY = 0.2383 SBD
21 dec. 2024	1 SBD = 4.1834 TRY	1 TRY = 0.239 SBD
22 dec. 2024	1 SBD = 4.1951 TRY	1 TRY = 0.2384 SBD
23 dec. 2024	1 SBD = 4.201 TRY	1 TRY = 0.238 SBD
24 dec. 2024	1 SBD = 4.2052 TRY	1 TRY = 0.2378 SBD
25 dec. 2024	1 SBD = 4.1981 TRY	1 TRY = 0.2382 SBD
26 dec. 2024	1 SBD = 4.1984 TRY	1 TRY = 0.2382 SBD
27 dec. 2024	1 SBD = 4.2014 TRY	1 TRY = 0.238 SBD
28 dec. 2024	1 SBD = 4.1916 TRY	1 TRY = 0.2386 SBD
29 dec. 2024	1 SBD = 4.1916 TRY	1 TRY = 0.2386 SBD
30 dec. 2024	1 SBD = 4.2115 TRY	1 TRY = 0.2374 SBD
31 dec. 2024	1 SBD = 4.2181 TRY	1 TRY = 0.2371 SBD

Info schimb valutar SBD-TRY si TRY-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri