> Schimb Valutar 2025 - SBD-TMT si TMT-SBD

Schimb Valutar 2025 - SBD-TMT si TMT-SBD

Schimb valutar SBD-TMT si TMT-SBD

Verificati aici ratele de schimb pentru SBD-TMT si TMT-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 0,4204 TMT

1 TMT = 2,3785 SBD

1An 2Ani 3Ani

SBD in TMTTMT in SBD

Jan 2025

Data	SBD-TMT	TMT-SBD
01 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
02 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
03 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
04 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
05 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
06 ian. 2025	1 SBD = 0.4187 TMT	1 TMT = 2.3885 SBD
07 ian. 2025	1 SBD = 0.4173 TMT	1 TMT = 2.3964 SBD
08 ian. 2025	1 SBD = 0.4185 TMT	1 TMT = 2.3896 SBD
09 ian. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4092 SBD
10 ian. 2025	1 SBD = 0.4147 TMT	1 TMT = 2.4113 SBD
11 ian. 2025	1 SBD = 0.4147 TMT	1 TMT = 2.4113 SBD
12 ian. 2025	1 SBD = 0.4147 TMT	1 TMT = 2.4113 SBD
13 ian. 2025	1 SBD = 0.4147 TMT	1 TMT = 2.4113 SBD
14 ian. 2025	1 SBD = 0.4157 TMT	1 TMT = 2.4055 SBD
15 ian. 2025	1 SBD = 0.413 TMT	1 TMT = 2.4215 SBD
16 ian. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4125 SBD
17 ian. 2025	1 SBD = 0.4133 TMT	1 TMT = 2.4194 SBD
18 ian. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4125 SBD
19 ian. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4125 SBD
20 ian. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4125 SBD
21 ian. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4125 SBD
22 ian. 2025	1 SBD = 0.4133 TMT	1 TMT = 2.4194 SBD
23 ian. 2025	1 SBD = 0.4142 TMT	1 TMT = 2.4145 SBD
24 ian. 2025	1 SBD = 0.4144 TMT	1 TMT = 2.4133 SBD
25 ian. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4044 SBD
26 ian. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4044 SBD
27 ian. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4044 SBD
28 ian. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4092 SBD
29 ian. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4044 SBD
30 ian. 2025	1 SBD = 0.4147 TMT	1 TMT = 2.4113 SBD
31 ian. 2025	1 SBD = 0.4152 TMT	1 TMT = 2.4085 SBD

Feb 2025

Data	SBD-TMT	TMT-SBD
01 feb. 2025	1 SBD = 0.4152 TMT	1 TMT = 2.4085 SBD
02 feb. 2025	1 SBD = 0.4152 TMT	1 TMT = 2.4085 SBD
03 feb. 2025	1 SBD = 0.4152 TMT	1 TMT = 2.4085 SBD
04 feb. 2025	1 SBD = 0.413 TMT	1 TMT = 2.4215 SBD
05 feb. 2025	1 SBD = 0.413 TMT	1 TMT = 2.4215 SBD
06 feb. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4044 SBD
07 feb. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4123 SBD
08 feb. 2025	1 SBD = 0.4155 TMT	1 TMT = 2.4065 SBD
09 feb. 2025	1 SBD = 0.4155 TMT	1 TMT = 2.4065 SBD
10 feb. 2025	1 SBD = 0.4155 TMT	1 TMT = 2.4065 SBD
11 feb. 2025	1 SBD = 0.414 TMT	1 TMT = 2.4153 SBD
12 feb. 2025	1 SBD = 0.4155 TMT	1 TMT = 2.4065 SBD
13 feb. 2025	1 SBD = 0.4144 TMT	1 TMT = 2.4134 SBD
14 feb. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4046 SBD
15 feb. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
16 feb. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
17 feb. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
18 feb. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
19 feb. 2025	1 SBD = 0.4162 TMT	1 TMT = 2.4028 SBD
20 feb. 2025	1 SBD = 0.4097 TMT	1 TMT = 2.4408 SBD
21 feb. 2025	1 SBD = 0.4164 TMT	1 TMT = 2.4015 SBD
22 feb. 2025	1 SBD = 0.415 TMT	1 TMT = 2.4094 SBD
23 feb. 2025	1 SBD = 0.415 TMT	1 TMT = 2.4094 SBD
24 feb. 2025	1 SBD = 0.415 TMT	1 TMT = 2.4094 SBD
25 feb. 2025	1 SBD = 0.4159 TMT	1 TMT = 2.4046 SBD
26 feb. 2025	1 SBD = 0.4112 TMT	1 TMT = 2.4319 SBD
27 feb. 2025	1 SBD = 0.4156 TMT	1 TMT = 2.4063 SBD
28 feb. 2025	1 SBD = 0.4097 TMT	1 TMT = 2.4409 SBD

Mar 2025

Data	SBD-TMT	TMT-SBD
01 mar. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
02 mar. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4089 SBD
03 mar. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4091 SBD
04 mar. 2025	1 SBD = 0.4151 TMT	1 TMT = 2.4093 SBD
05 mar. 2025	1 SBD = 0.4161 TMT	1 TMT = 2.4035 SBD
06 mar. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4124 SBD
07 mar. 2025	1 SBD = 0.4145 TMT	1 TMT = 2.4124 SBD
08 mar. 2025	1 SBD = 0.4103 TMT	1 TMT = 2.4371 SBD
09 mar. 2025	1 SBD = 0.4173 TMT	1 TMT = 2.3964 SBD
10 mar. 2025	1 SBD = 0.4162 TMT	1 TMT = 2.4028 SBD
11 mar. 2025	1 SBD = 0.4106 TMT	1 TMT = 2.4356 SBD
12 mar. 2025	1 SBD = 0.4156 TMT	1 TMT = 2.4063 SBD
13 mar. 2025	1 SBD = 0.4173 TMT	1 TMT = 2.3963 SBD
14 mar. 2025	1 SBD = 0.4105 TMT	1 TMT = 2.4361 SBD
15 mar. 2025	1 SBD = 0.4173 TMT	1 TMT = 2.3963 SBD
16 mar. 2025	1 SBD = 0.4125 TMT	1 TMT = 2.4241 SBD
17 mar. 2025	1 SBD = 0.4173 TMT	1 TMT = 2.3963 SBD
18 mar. 2025	1 SBD = 0.4103 TMT	1 TMT = 2.4374 SBD
19 mar. 2025	1 SBD = 0.4108 TMT	1 TMT = 2.434 SBD
20 mar. 2025	1 SBD = 0.4107 TMT	1 TMT = 2.4348 SBD
21 mar. 2025	1 SBD = 0.4114 TMT	1 TMT = 2.4309 SBD
22 mar. 2025	1 SBD = 0.4156 TMT	1 TMT = 2.4063 SBD
23 mar. 2025	1 SBD = 0.4157 TMT	1 TMT = 2.4058 SBD
24 mar. 2025	1 SBD = 0.4156 TMT	1 TMT = 2.406 SBD
25 mar. 2025	1 SBD = 0.4107 TMT	1 TMT = 2.4347 SBD
26 mar. 2025	1 SBD = 0.4156 TMT	1 TMT = 2.4063 SBD
27 mar. 2025	1 SBD = 0.4171 TMT	1 TMT = 2.3974 SBD
28 mar. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.3831 SBD
29 mar. 2025	1 SBD = 0.4114 TMT	1 TMT = 2.4305 SBD
30 mar. 2025	1 SBD = 0.4117 TMT	1 TMT = 2.4288 SBD
31 mar. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.3831 SBD

Apr 2025

Data	SBD-TMT	TMT-SBD
01 apr. 2025	1 SBD = 0.4117 TMT	1 TMT = 2.4292 SBD
02 apr. 2025	1 SBD = 0.4161 TMT	1 TMT = 2.4032 SBD
03 apr. 2025	1 SBD = 0.4115 TMT	1 TMT = 2.4301 SBD
04 apr. 2025	1 SBD = 0.4209 TMT	1 TMT = 2.3761 SBD
05 apr. 2025	1 SBD = 0.4209 TMT	1 TMT = 2.3761 SBD
06 apr. 2025	1 SBD = 0.4209 TMT	1 TMT = 2.3761 SBD
07 apr. 2025	1 SBD = 0.4209 TMT	1 TMT = 2.3761 SBD
08 apr. 2025	1 SBD = 0.4115 TMT	1 TMT = 2.4299 SBD
09 apr. 2025	1 SBD = 0.4217 TMT	1 TMT = 2.3713 SBD
10 apr. 2025	1 SBD = 0.4124 TMT	1 TMT = 2.4249 SBD
11 apr. 2025	1 SBD = 0.4117 TMT	1 TMT = 2.4292 SBD
12 apr. 2025	1 SBD = 0.4189 TMT	1 TMT = 2.387 SBD
13 apr. 2025	1 SBD = 0.4158 TMT	1 TMT = 2.4052 SBD
14 apr. 2025	1 SBD = 0.416 TMT	1 TMT = 2.4039 SBD
15 apr. 2025	1 SBD = 0.4194 TMT	1 TMT = 2.3841 SBD
16 apr. 2025	1 SBD = 0.4116 TMT	1 TMT = 2.4294 SBD
17 apr. 2025	1 SBD = 0.4194 TMT	1 TMT = 2.3841 SBD
18 apr. 2025	1 SBD = 0.4182 TMT	1 TMT = 2.391 SBD
19 apr. 2025	1 SBD = 0.4182 TMT	1 TMT = 2.391 SBD
20 apr. 2025	1 SBD = 0.4182 TMT	1 TMT = 2.391 SBD
21 apr. 2025	1 SBD = 0.4182 TMT	1 TMT = 2.391 SBD
22 apr. 2025	1 SBD = 0.4203 TMT	1 TMT = 2.3791 SBD
23 apr. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
24 apr. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
25 apr. 2025	1 SBD = 0.4214 TMT	1 TMT = 2.3732 SBD
26 apr. 2025	1 SBD = 0.4201 TMT	1 TMT = 2.3801 SBD
27 apr. 2025	1 SBD = 0.4201 TMT	1 TMT = 2.3801 SBD
28 apr. 2025	1 SBD = 0.4201 TMT	1 TMT = 2.3801 SBD
29 apr. 2025	1 SBD = 0.4189 TMT	1 TMT = 2.3869 SBD
30 apr. 2025	1 SBD = 0.4198 TMT	1 TMT = 2.3821 SBD

May 2025

Data	SBD-TMT	TMT-SBD
01 mai 2025	1 SBD = 0.4186 TMT	1 TMT = 2.3889 SBD
02 mai 2025	1 SBD = 0.4186 TMT	1 TMT = 2.3889 SBD
03 mai 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
04 mai 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
05 mai 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
06 mai 2025	1 SBD = 0.4182 TMT	1 TMT = 2.391 SBD
07 mai 2025	1 SBD = 0.4188 TMT	1 TMT = 2.388 SBD
08 mai 2025	1 SBD = 0.4203 TMT	1 TMT = 2.3792 SBD
09 mai 2025	1 SBD = 0.4203 TMT	1 TMT = 2.3792 SBD
10 mai 2025	1 SBD = 0.4207 TMT	1 TMT = 2.3772 SBD
11 mai 2025	1 SBD = 0.4207 TMT	1 TMT = 2.3772 SBD
12 mai 2025	1 SBD = 0.4207 TMT	1 TMT = 2.3772 SBD
13 mai 2025	1 SBD = 0.4191 TMT	1 TMT = 2.386 SBD
14 mai 2025	1 SBD = 0.4192 TMT	1 TMT = 2.3855 SBD
15 mai 2025	1 SBD = 0.4195 TMT	1 TMT = 2.3836 SBD
16 mai 2025	1 SBD = 0.4195 TMT	1 TMT = 2.3836 SBD
17 mai 2025	1 SBD = 0.4202 TMT	1 TMT = 2.3796 SBD
18 mai 2025	1 SBD = 0.4202 TMT	1 TMT = 2.3796 SBD
19 mai 2025	1 SBD = 0.4202 TMT	1 TMT = 2.3796 SBD
20 mai 2025	1 SBD = 0.4202 TMT	1 TMT = 2.3796 SBD
21 mai 2025	1 SBD = 0.4204 TMT	1 TMT = 2.3786 SBD
22 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
23 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
24 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
25 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
26 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
27 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
28 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
29 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
30 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
31 mai 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD

Jun 2025

Data	SBD-TMT	TMT-SBD
01 iun. 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
02 iun. 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
03 iun. 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
04 iun. 2025	1 SBD = 0.4197 TMT	1 TMT = 2.3825 SBD
05 iun. 2025	1 SBD = 0.4195 TMT	1 TMT = 2.384 SBD
06 iun. 2025	1 SBD = 0.4208 TMT	1 TMT = 2.3762 SBD
07 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
08 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
09 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
10 iun. 2025	1 SBD = 0.4201 TMT	1 TMT = 2.3802 SBD
11 iun. 2025	1 SBD = 0.4205 TMT	1 TMT = 2.3782 SBD
12 iun. 2025	1 SBD = 0.4195 TMT	1 TMT = 2.384 SBD
13 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
14 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
15 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
16 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
17 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
18 iun. 2025	1 SBD = 0.4189 TMT	1 TMT = 2.387 SBD
19 iun. 2025	1 SBD = 0.4189 TMT	1 TMT = 2.387 SBD
20 iun. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
21 iun. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
22 iun. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
23 iun. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
24 iun. 2025	1 SBD = 0.4196 TMT	1 TMT = 2.383 SBD
25 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
26 iun. 2025	1 SBD = 0.4193 TMT	1 TMT = 2.385 SBD
27 iun. 2025	1 SBD = 0.4205 TMT	1 TMT = 2.3782 SBD
28 iun. 2025	1 SBD = 0.4205 TMT	1 TMT = 2.3782 SBD
29 iun. 2025	1 SBD = 0.4205 TMT	1 TMT = 2.3782 SBD
30 iun. 2025	1 SBD = 0.4205 TMT	1 TMT = 2.3782 SBD

Jul 2025

Data	SBD-TMT	TMT-SBD
01 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
02 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
03 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
04 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
05 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
06 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
07 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
08 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
09 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
10 iul. 2025	1 SBD = 0.421 TMT	1 TMT = 2.3752 SBD
11 iul. 2025	1 SBD = 0.4215 TMT	1 TMT = 2.3722 SBD
12 iul. 2025	1 SBD = 0.4215 TMT	1 TMT = 2.3722 SBD
13 iul. 2025	1 SBD = 0.4215 TMT	1 TMT = 2.3722 SBD
14 iul. 2025	1 SBD = 0.4215 TMT	1 TMT = 2.3722 SBD
15 iul. 2025	1 SBD = 0.4219 TMT	1 TMT = 2.3702 SBD
16 iul. 2025	1 SBD = 0.4219 TMT	1 TMT = 2.3702 SBD
17 iul. 2025	1 SBD = 0.4226 TMT	1 TMT = 2.3663 SBD
18 iul. 2025	1 SBD = 0.423 TMT	1 TMT = 2.3643 SBD
19 iul. 2025	1 SBD = 0.423 TMT	1 TMT = 2.3643 SBD
20 iul. 2025	1 SBD = 0.423 TMT	1 TMT = 2.3643 SBD
21 iul. 2025	1 SBD = 0.423 TMT	1 TMT = 2.3643 SBD
22 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
23 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
24 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
25 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
26 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
27 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
28 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
29 iul. 2025	1 SBD = 0.4237 TMT	1 TMT = 2.3604 SBD
30 iul. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3488 SBD
31 iul. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3488 SBD

Aug 2025

Data	SBD-TMT	TMT-SBD
01 aug. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3488 SBD
02 aug. 2025	1 SBD = 0.4247 TMT	1 TMT = 2.3546 SBD
03 aug. 2025	1 SBD = 0.4247 TMT	1 TMT = 2.3546 SBD
04 aug. 2025	1 SBD = 0.4247 TMT	1 TMT = 2.3546 SBD
05 aug. 2025	1 SBD = 0.4261 TMT	1 TMT = 2.3468 SBD
06 aug. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3488 SBD
07 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
08 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
09 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
10 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
11 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
12 aug. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
13 aug. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
14 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
15 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
16 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
17 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
18 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
19 aug. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
20 aug. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3487 SBD
21 aug. 2025	1 SBD = 0.4258 TMT	1 TMT = 2.3487 SBD
22 aug. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
23 aug. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
24 aug. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
25 aug. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
26 aug. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
27 aug. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
28 aug. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD
29 aug. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD
30 aug. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD
31 aug. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD

Sep 2025

Data	SBD-TMT	TMT-SBD
01 sept. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD
02 sept. 2025	1 SBD = 0.4275 TMT	1 TMT = 2.3391 SBD
03 sept. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
04 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
05 sept. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3496 SBD
06 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
07 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
08 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
09 sept. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
10 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
11 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
12 sept. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3496 SBD
13 sept. 2025	1 SBD = 0.4277 TMT	1 TMT = 2.3381 SBD
14 sept. 2025	1 SBD = 0.4277 TMT	1 TMT = 2.3381 SBD
15 sept. 2025	1 SBD = 0.4277 TMT	1 TMT = 2.3381 SBD
16 sept. 2025	1 SBD = 0.4259 TMT	1 TMT = 2.3477 SBD
17 sept. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
18 sept. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
19 sept. 2025	1 SBD = 0.427 TMT	1 TMT = 2.342 SBD
20 sept. 2025	1 SBD = 0.427 TMT	1 TMT = 2.342 SBD
21 sept. 2025	1 SBD = 0.427 TMT	1 TMT = 2.342 SBD
22 sept. 2025	1 SBD = 0.427 TMT	1 TMT = 2.342 SBD
23 sept. 2025	1 SBD = 0.4266 TMT	1 TMT = 2.3439 SBD
24 sept. 2025	1 SBD = 0.4257 TMT	1 TMT = 2.3492 SBD
25 sept. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
26 sept. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3497 SBD
27 sept. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
28 sept. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
29 sept. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
30 sept. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD

Oct 2025

Data	SBD-TMT	TMT-SBD
01 oct. 2025	1 SBD = 0.4272 TMT	1 TMT = 2.341 SBD
02 oct. 2025	1 SBD = 0.4235 TMT	1 TMT = 2.3614 SBD
03 oct. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
04 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3517 SBD
05 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3517 SBD
06 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3517 SBD
07 oct. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
08 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
09 oct. 2025	1 SBD = 0.4243 TMT	1 TMT = 2.3566 SBD
10 oct. 2025	1 SBD = 0.4243 TMT	1 TMT = 2.3566 SBD
11 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
12 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
13 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
14 oct. 2025	1 SBD = 0.4252 TMT	1 TMT = 2.3516 SBD
15 oct. 2025	1 SBD = 0.4261 TMT	1 TMT = 2.3468 SBD
16 oct. 2025	1 SBD = 0.4263 TMT	1 TMT = 2.3459 SBD
17 oct. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
18 oct. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
19 oct. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
20 oct. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
21 oct. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
22 oct. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3497 SBD
23 oct. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
24 oct. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3497 SBD
25 oct. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
26 oct. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
27 oct. 2025	1 SBD = 0.4268 TMT	1 TMT = 2.343 SBD
28 oct. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
29 oct. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3497 SBD
30 oct. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
31 oct. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD

Nov 2025

Data	SBD-TMT	TMT-SBD
01 nov. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
02 nov. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
03 nov. 2025	1 SBD = 0.4249 TMT	1 TMT = 2.3535 SBD
04 nov. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
05 nov. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
06 nov. 2025	1 SBD = 0.4256 TMT	1 TMT = 2.3497 SBD
07 nov. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD
08 nov. 2025	1 SBD = 0.4265 TMT	1 TMT = 2.3449 SBD

Info schimb valutar SBD-TMT si TMT-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri