> Schimb Valutar 2025 - SBD-TJS si TJS-SBD

Schimb Valutar 2025 - SBD-TJS si TJS-SBD

Schimb valutar SBD-TJS si TJS-SBD

Verificati aici ratele de schimb pentru SBD-TJS si TJS-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 1,2711 TJS

1 TJS = 0,7867 SBD

1An 2Ani 3Ani

SBD in TJSTJS in SBD

Jan 2025

Data	SBD-TJS	TJS-SBD
01 ian. 2025	1 SBD = 1.2993 TJS	1 TJS = 0.7696 SBD
02 ian. 2025	1 SBD = 1.3003 TJS	1 TJS = 0.7691 SBD
03 ian. 2025	1 SBD = 1.3035 TJS	1 TJS = 0.7672 SBD
04 ian. 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
05 ian. 2025	1 SBD = 1.301 TJS	1 TJS = 0.7686 SBD
06 ian. 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD
07 ian. 2025	1 SBD = 1.3037 TJS	1 TJS = 0.7671 SBD
08 ian. 2025	1 SBD = 1.3057 TJS	1 TJS = 0.7659 SBD
09 ian. 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
10 ian. 2025	1 SBD = 1.2927 TJS	1 TJS = 0.7736 SBD
11 ian. 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
12 ian. 2025	1 SBD = 1.2984 TJS	1 TJS = 0.7702 SBD
13 ian. 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7718 SBD
14 ian. 2025	1 SBD = 1.2961 TJS	1 TJS = 0.7716 SBD
15 ian. 2025	1 SBD = 1.2894 TJS	1 TJS = 0.7755 SBD
16 ian. 2025	1 SBD = 1.288 TJS	1 TJS = 0.7764 SBD
17 ian. 2025	1 SBD = 1.2893 TJS	1 TJS = 0.7756 SBD
18 ian. 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
19 ian. 2025	1 SBD = 1.2889 TJS	1 TJS = 0.7758 SBD
20 ian. 2025	1 SBD = 1.2907 TJS	1 TJS = 0.7748 SBD
21 ian. 2025	1 SBD = 1.2872 TJS	1 TJS = 0.7769 SBD
22 ian. 2025	1 SBD = 1.2803 TJS	1 TJS = 0.7811 SBD
23 ian. 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
24 ian. 2025	1 SBD = 1.2909 TJS	1 TJS = 0.7747 SBD
25 ian. 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
26 ian. 2025	1 SBD = 1.2892 TJS	1 TJS = 0.7757 SBD
27 ian. 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
28 ian. 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
29 ian. 2025	1 SBD = 1.2924 TJS	1 TJS = 0.7738 SBD
30 ian. 2025	1 SBD = 1.2908 TJS	1 TJS = 0.7747 SBD
31 ian. 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD

Feb 2025

Data	SBD-TJS	TJS-SBD
01 feb. 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
02 feb. 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
03 feb. 2025	1 SBD = 1.2888 TJS	1 TJS = 0.7759 SBD
04 feb. 2025	1 SBD = 1.286 TJS	1 TJS = 0.7776 SBD
05 feb. 2025	1 SBD = 1.2883 TJS	1 TJS = 0.7762 SBD
06 feb. 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
07 feb. 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
08 feb. 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
09 feb. 2025	1 SBD = 1.3016 TJS	1 TJS = 0.7683 SBD
10 feb. 2025	1 SBD = 1.2933 TJS	1 TJS = 0.7732 SBD
11 feb. 2025	1 SBD = 1.289 TJS	1 TJS = 0.7758 SBD
12 feb. 2025	1 SBD = 1.2936 TJS	1 TJS = 0.773 SBD
13 feb. 2025	1 SBD = 1.2902 TJS	1 TJS = 0.775 SBD
14 feb. 2025	1 SBD = 1.2937 TJS	1 TJS = 0.773 SBD
15 feb. 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
16 feb. 2025	1 SBD = 1.2906 TJS	1 TJS = 0.7748 SBD
17 feb. 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
18 feb. 2025	1 SBD = 1.2942 TJS	1 TJS = 0.7727 SBD
19 feb. 2025	1 SBD = 1.2955 TJS	1 TJS = 0.7719 SBD
20 feb. 2025	1 SBD = 1.2778 TJS	1 TJS = 0.7826 SBD
21 feb. 2025	1 SBD = 1.2937 TJS	1 TJS = 0.7729 SBD
22 feb. 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
23 feb. 2025	1 SBD = 1.293 TJS	1 TJS = 0.7734 SBD
24 feb. 2025	1 SBD = 1.2923 TJS	1 TJS = 0.7738 SBD
25 feb. 2025	1 SBD = 1.2922 TJS	1 TJS = 0.7739 SBD
26 feb. 2025	1 SBD = 1.2823 TJS	1 TJS = 0.7798 SBD
27 feb. 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
28 feb. 2025	1 SBD = 1.2756 TJS	1 TJS = 0.784 SBD

Mar 2025

Data	SBD-TJS	TJS-SBD
01 mar. 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7734 SBD
02 mar. 2025	1 SBD = 1.2931 TJS	1 TJS = 0.7733 SBD
03 mar. 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
04 mar. 2025	1 SBD = 1.2926 TJS	1 TJS = 0.7736 SBD
05 mar. 2025	1 SBD = 1.2901 TJS	1 TJS = 0.7751 SBD
06 mar. 2025	1 SBD = 1.291 TJS	1 TJS = 0.7746 SBD
07 mar. 2025	1 SBD = 1.2916 TJS	1 TJS = 0.7742 SBD
08 mar. 2025	1 SBD = 1.2795 TJS	1 TJS = 0.7816 SBD
09 mar. 2025	1 SBD = 1.2974 TJS	1 TJS = 0.7708 SBD
10 mar. 2025	1 SBD = 1.2966 TJS	1 TJS = 0.7713 SBD
11 mar. 2025	1 SBD = 1.2806 TJS	1 TJS = 0.7809 SBD
12 mar. 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
13 mar. 2025	1 SBD = 1.2958 TJS	1 TJS = 0.7717 SBD
14 mar. 2025	1 SBD = 1.2788 TJS	1 TJS = 0.782 SBD
15 mar. 2025	1 SBD = 1.2928 TJS	1 TJS = 0.7735 SBD
16 mar. 2025	1 SBD = 1.2815 TJS	1 TJS = 0.7803 SBD
17 mar. 2025	1 SBD = 1.2998 TJS	1 TJS = 0.7693 SBD
18 mar. 2025	1 SBD = 1.2828 TJS	1 TJS = 0.7796 SBD
19 mar. 2025	1 SBD = 1.2802 TJS	1 TJS = 0.7811 SBD
20 mar. 2025	1 SBD = 1.2829 TJS	1 TJS = 0.7795 SBD
21 mar. 2025	1 SBD = 1.2833 TJS	1 TJS = 0.7792 SBD
22 mar. 2025	1 SBD = 1.294 TJS	1 TJS = 0.7728 SBD
23 mar. 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
24 mar. 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
25 mar. 2025	1 SBD = 1.2808 TJS	1 TJS = 0.7808 SBD
26 mar. 2025	1 SBD = 1.2956 TJS	1 TJS = 0.7719 SBD
27 mar. 2025	1 SBD = 1.2982 TJS	1 TJS = 0.7703 SBD
28 mar. 2025	1 SBD = 1.3056 TJS	1 TJS = 0.766 SBD
29 mar. 2025	1 SBD = 1.2814 TJS	1 TJS = 0.7804 SBD
30 mar. 2025	1 SBD = 1.2787 TJS	1 TJS = 0.782 SBD
31 mar. 2025	1 SBD = 1.3032 TJS	1 TJS = 0.7674 SBD

Apr 2025

Data	SBD-TJS	TJS-SBD
01 apr. 2025	1 SBD = 1.2803 TJS	1 TJS = 0.781 SBD
02 apr. 2025	1 SBD = 1.2972 TJS	1 TJS = 0.7709 SBD
03 apr. 2025	1 SBD = 1.2832 TJS	1 TJS = 0.7793 SBD
04 apr. 2025	1 SBD = 1.3059 TJS	1 TJS = 0.7658 SBD
05 apr. 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
06 apr. 2025	1 SBD = 1.317 TJS	1 TJS = 0.7593 SBD
07 apr. 2025	1 SBD = 1.3071 TJS	1 TJS = 0.765 SBD
08 apr. 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
09 apr. 2025	1 SBD = 1.3044 TJS	1 TJS = 0.7666 SBD
10 apr. 2025	1 SBD = 1.2798 TJS	1 TJS = 0.7813 SBD
11 apr. 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
12 apr. 2025	1 SBD = 1.2978 TJS	1 TJS = 0.7705 SBD
13 apr. 2025	1 SBD = 1.2914 TJS	1 TJS = 0.7744 SBD
14 apr. 2025	1 SBD = 1.2952 TJS	1 TJS = 0.7721 SBD
15 apr. 2025	1 SBD = 1.2965 TJS	1 TJS = 0.7713 SBD
16 apr. 2025	1 SBD = 1.2764 TJS	1 TJS = 0.7834 SBD
17 apr. 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
18 apr. 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
19 apr. 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
20 apr. 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
21 apr. 2025	1 SBD = 1.2827 TJS	1 TJS = 0.7796 SBD
22 apr. 2025	1 SBD = 1.2789 TJS	1 TJS = 0.7819 SBD
23 apr. 2025	1 SBD = 1.2773 TJS	1 TJS = 0.7829 SBD
24 apr. 2025	1 SBD = 1.2735 TJS	1 TJS = 0.7852 SBD
25 apr. 2025	1 SBD = 1.2701 TJS	1 TJS = 0.7874 SBD
26 apr. 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
27 apr. 2025	1 SBD = 1.2664 TJS	1 TJS = 0.7897 SBD
28 apr. 2025	1 SBD = 1.2631 TJS	1 TJS = 0.7917 SBD
29 apr. 2025	1 SBD = 1.2636 TJS	1 TJS = 0.7914 SBD
30 apr. 2025	1 SBD = 1.2602 TJS	1 TJS = 0.7935 SBD

May 2025

Data	SBD-TJS	TJS-SBD
01 mai 2025	1 SBD = 1.2644 TJS	1 TJS = 0.7909 SBD
02 mai 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
03 mai 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
04 mai 2025	1 SBD = 1.2439 TJS	1 TJS = 0.8039 SBD
05 mai 2025	1 SBD = 1.2458 TJS	1 TJS = 0.8027 SBD
06 mai 2025	1 SBD = 1.2396 TJS	1 TJS = 0.8067 SBD
07 mai 2025	1 SBD = 1.2413 TJS	1 TJS = 0.8056 SBD
08 mai 2025	1 SBD = 1.2353 TJS	1 TJS = 0.8095 SBD
09 mai 2025	1 SBD = 1.2389 TJS	1 TJS = 0.8072 SBD
10 mai 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
11 mai 2025	1 SBD = 1.2399 TJS	1 TJS = 0.8065 SBD
12 mai 2025	1 SBD = 1.2464 TJS	1 TJS = 0.8023 SBD
13 mai 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
14 mai 2025	1 SBD = 1.2412 TJS	1 TJS = 0.8057 SBD
15 mai 2025	1 SBD = 1.2404 TJS	1 TJS = 0.8062 SBD
16 mai 2025	1 SBD = 1.2335 TJS	1 TJS = 0.8107 SBD
17 mai 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
18 mai 2025	1 SBD = 1.2402 TJS	1 TJS = 0.8063 SBD
19 mai 2025	1 SBD = 1.2381 TJS	1 TJS = 0.8077 SBD
20 mai 2025	1 SBD = 1.2308 TJS	1 TJS = 0.8125 SBD
21 mai 2025	1 SBD = 1.2321 TJS	1 TJS = 0.8116 SBD
22 mai 2025	1 SBD = 1.2182 TJS	1 TJS = 0.8209 SBD
23 mai 2025	1 SBD = 1.2279 TJS	1 TJS = 0.8144 SBD
24 mai 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
25 mai 2025	1 SBD = 1.2254 TJS	1 TJS = 0.8161 SBD
26 mai 2025	1 SBD = 1.2126 TJS	1 TJS = 0.8247 SBD
27 mai 2025	1 SBD = 1.2069 TJS	1 TJS = 0.8285 SBD
28 mai 2025	1 SBD = 1.1949 TJS	1 TJS = 0.8369 SBD
29 mai 2025	1 SBD = 1.195 TJS	1 TJS = 0.8368 SBD
30 mai 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
31 mai 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD

Jun 2025

Data	SBD-TJS	TJS-SBD
01 iun. 2025	1 SBD = 1.1969 TJS	1 TJS = 0.8355 SBD
02 iun. 2025	1 SBD = 1.1967 TJS	1 TJS = 0.8357 SBD
03 iun. 2025	1 SBD = 1.1861 TJS	1 TJS = 0.8431 SBD
04 iun. 2025	1 SBD = 1.185 TJS	1 TJS = 0.8439 SBD
05 iun. 2025	1 SBD = 1.1854 TJS	1 TJS = 0.8436 SBD
06 iun. 2025	1 SBD = 1.1852 TJS	1 TJS = 0.8438 SBD
07 iun. 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
08 iun. 2025	1 SBD = 1.1863 TJS	1 TJS = 0.8429 SBD
09 iun. 2025	1 SBD = 1.1872 TJS	1 TJS = 0.8423 SBD
10 iun. 2025	1 SBD = 1.1933 TJS	1 TJS = 0.838 SBD
11 iun. 2025	1 SBD = 1.1984 TJS	1 TJS = 0.8345 SBD
12 iun. 2025	1 SBD = 1.2144 TJS	1 TJS = 0.8235 SBD
13 iun. 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD
14 iun. 2025	1 SBD = 1.2109 TJS	1 TJS = 0.8258 SBD

Info schimb valutar SBD-TJS si TJS-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri