> Schimb Valutar 2024 - SBD-THB si THB-SBD

Schimb Valutar 2024 - SBD-THB si THB-SBD

Schimb valutar SBD-THB si THB-SBD

Verificati aici ratele de schimb pentru SBD-THB si THB-SBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SBD = 4,1863 THB

1 THB = 0,2389 SBD

1An 2Ani 3Ani

SBD in THBTHB in SBD

Jan 2024

Data	SBD-THB	THB-SBD
01 ian. 2024	1 SBD = 4.0804 THB	1 THB = 0.2451 SBD
02 ian. 2024	1 SBD = 4.0687 THB	1 THB = 0.2458 SBD
03 ian. 2024	1 SBD = 4.0981 THB	1 THB = 0.244 SBD
04 ian. 2024	1 SBD = 4.1007 THB	1 THB = 0.2439 SBD
05 ian. 2024	1 SBD = 4.14 THB	1 THB = 0.2415 SBD
06 ian. 2024	1 SBD = 4.1081 THB	1 THB = 0.2434 SBD
07 ian. 2024	1 SBD = 4.1081 THB	1 THB = 0.2434 SBD
08 ian. 2024	1 SBD = 4.1513 THB	1 THB = 0.2409 SBD
09 ian. 2024	1 SBD = 4.1367 THB	1 THB = 0.2417 SBD
10 ian. 2024	1 SBD = 4.1423 THB	1 THB = 0.2414 SBD
11 ian. 2024	1 SBD = 4.1407 THB	1 THB = 0.2415 SBD
12 ian. 2024	1 SBD = 4.1552 THB	1 THB = 0.2407 SBD
13 ian. 2024	1 SBD = 4.1482 THB	1 THB = 0.2411 SBD
14 ian. 2024	1 SBD = 4.1482 THB	1 THB = 0.2411 SBD
15 ian. 2024	1 SBD = 4.15 THB	1 THB = 0.241 SBD
16 ian. 2024	1 SBD = 4.2004 THB	1 THB = 0.2381 SBD
17 ian. 2024	1 SBD = 4.2146 THB	1 THB = 0.2373 SBD
18 ian. 2024	1 SBD = 4.2249 THB	1 THB = 0.2367 SBD
19 ian. 2024	1 SBD = 4.2005 THB	1 THB = 0.2381 SBD
20 ian. 2024	1 SBD = 4.2069 THB	1 THB = 0.2377 SBD
21 ian. 2024	1 SBD = 4.2069 THB	1 THB = 0.2377 SBD
22 ian. 2024	1 SBD = 4.222 THB	1 THB = 0.2369 SBD
23 ian. 2024	1 SBD = 4.2635 THB	1 THB = 0.2345 SBD
24 ian. 2024	1 SBD = 4.2632 THB	1 THB = 0.2346 SBD
25 ian. 2024	1 SBD = 4.2788 THB	1 THB = 0.2337 SBD
26 ian. 2024	1 SBD = 4.2165 THB	1 THB = 0.2372 SBD
27 ian. 2024	1 SBD = 4.2251 THB	1 THB = 0.2367 SBD
28 ian. 2024	1 SBD = 4.2251 THB	1 THB = 0.2367 SBD
29 ian. 2024	1 SBD = 4.2174 THB	1 THB = 0.2371 SBD
30 ian. 2024	1 SBD = 4.2046 THB	1 THB = 0.2378 SBD
31 ian. 2024	1 SBD = 4.2157 THB	1 THB = 0.2372 SBD

Feb 2024

Data	SBD-THB	THB-SBD
01 feb. 2024	1 SBD = 4.2136 THB	1 THB = 0.2373 SBD
02 feb. 2024	1 SBD = 4.1893 THB	1 THB = 0.2387 SBD
03 feb. 2024	1 SBD = 4.2061 THB	1 THB = 0.2378 SBD
04 feb. 2024	1 SBD = 4.2061 THB	1 THB = 0.2378 SBD
05 feb. 2024	1 SBD = 4.2501 THB	1 THB = 0.2353 SBD
06 feb. 2024	1 SBD = 4.2274 THB	1 THB = 0.2366 SBD
07 feb. 2024	1 SBD = 4.2207 THB	1 THB = 0.2369 SBD
08 feb. 2024	1 SBD = 4.2525 THB	1 THB = 0.2352 SBD
09 feb. 2024	1 SBD = 4.257 THB	1 THB = 0.2349 SBD
10 feb. 2024	1 SBD = 4.2475 THB	1 THB = 0.2354 SBD
11 feb. 2024	1 SBD = 4.2475 THB	1 THB = 0.2354 SBD
12 feb. 2024	1 SBD = 4.2392 THB	1 THB = 0.2359 SBD
13 feb. 2024	1 SBD = 4.212 THB	1 THB = 0.2374 SBD
14 feb. 2024	1 SBD = 4.286 THB	1 THB = 0.2333 SBD
15 feb. 2024	1 SBD = 4.2858 THB	1 THB = 0.2333 SBD
16 feb. 2024	1 SBD = 4.2716 THB	1 THB = 0.2341 SBD
17 feb. 2024	1 SBD = 4.2393 THB	1 THB = 0.2359 SBD
18 feb. 2024	1 SBD = 4.2393 THB	1 THB = 0.2359 SBD
19 feb. 2024	1 SBD = 4.2738 THB	1 THB = 0.234 SBD
20 feb. 2024	1 SBD = 4.2728 THB	1 THB = 0.234 SBD
21 feb. 2024	1 SBD = 4.243 THB	1 THB = 0.2357 SBD
22 feb. 2024	1 SBD = 4.2205 THB	1 THB = 0.2369 SBD
23 feb. 2024	1 SBD = 4.2327 THB	1 THB = 0.2363 SBD
24 feb. 2024	1 SBD = 4.2269 THB	1 THB = 0.2366 SBD
25 feb. 2024	1 SBD = 4.2269 THB	1 THB = 0.2366 SBD
26 feb. 2024	1 SBD = 4.2205 THB	1 THB = 0.2369 SBD
27 feb. 2024	1 SBD = 4.2401 THB	1 THB = 0.2358 SBD
28 feb. 2024	1 SBD = 4.2477 THB	1 THB = 0.2354 SBD
29 feb. 2024	1 SBD = 4.2397 THB	1 THB = 0.2359 SBD

Mar 2024

Data	SBD-THB	THB-SBD
01 mar. 2024	1 SBD = 4.236 THB	1 THB = 0.2361 SBD
02 mar. 2024	1 SBD = 4.2083 THB	1 THB = 0.2376 SBD
03 mar. 2024	1 SBD = 4.2083 THB	1 THB = 0.2376 SBD
04 mar. 2024	1 SBD = 4.2288 THB	1 THB = 0.2365 SBD
05 mar. 2024	1 SBD = 4.2274 THB	1 THB = 0.2366 SBD
06 mar. 2024	1 SBD = 4.2143 THB	1 THB = 0.2373 SBD
07 mar. 2024	1 SBD = 4.1981 THB	1 THB = 0.2382 SBD
08 mar. 2024	1 SBD = 4.1922 THB	1 THB = 0.2385 SBD
09 mar. 2024	1 SBD = 4.1821 THB	1 THB = 0.2391 SBD
10 mar. 2024	1 SBD = 4.1821 THB	1 THB = 0.2391 SBD
11 mar. 2024	1 SBD = 4.1882 THB	1 THB = 0.2388 SBD
12 mar. 2024	1 SBD = 4.2319 THB	1 THB = 0.2363 SBD
13 mar. 2024	1 SBD = 4.0929 THB	1 THB = 0.2443 SBD
14 mar. 2024	1 SBD = 4.0575 THB	1 THB = 0.2465 SBD
15 mar. 2024	1 SBD = 4.2703 THB	1 THB = 0.2342 SBD
16 mar. 2024	1 SBD = 4.2538 THB	1 THB = 0.2351 SBD
17 mar. 2024	1 SBD = 4.2538 THB	1 THB = 0.2351 SBD
18 mar. 2024	1 SBD = 4.2706 THB	1 THB = 0.2342 SBD
19 mar. 2024	1 SBD = 4.2565 THB	1 THB = 0.2349 SBD
20 mar. 2024	1 SBD = 4.2794 THB	1 THB = 0.2337 SBD
21 mar. 2024	1 SBD = 4.2693 THB	1 THB = 0.2342 SBD
22 mar. 2024	1 SBD = 4.2985 THB	1 THB = 0.2326 SBD
23 mar. 2024	1 SBD = 4.2938 THB	1 THB = 0.2329 SBD
24 mar. 2024	1 SBD = 4.2938 THB	1 THB = 0.2329 SBD
25 mar. 2024	1 SBD = 4.2997 THB	1 THB = 0.2326 SBD
26 mar. 2024	1 SBD = 4.2935 THB	1 THB = 0.2329 SBD
27 mar. 2024	1 SBD = 4.3044 THB	1 THB = 0.2323 SBD
28 mar. 2024	1 SBD = 4.3086 THB	1 THB = 0.2321 SBD
29 mar. 2024	1 SBD = 4.2732 THB	1 THB = 0.234 SBD
30 mar. 2024	1 SBD = 4.3031 THB	1 THB = 0.2324 SBD
31 mar. 2024	1 SBD = 4.3031 THB	1 THB = 0.2324 SBD

Apr 2024

Data	SBD-THB	THB-SBD
01 apr. 2024	1 SBD = 4.3051 THB	1 THB = 0.2323 SBD
02 apr. 2024	1 SBD = 4.3216 THB	1 THB = 0.2314 SBD
03 apr. 2024	1 SBD = 4.3304 THB	1 THB = 0.2309 SBD
04 apr. 2024	1 SBD = 4.334 THB	1 THB = 0.2307 SBD
05 apr. 2024	1 SBD = 4.3243 THB	1 THB = 0.2312 SBD
06 apr. 2024	1 SBD = 4.3091 THB	1 THB = 0.2321 SBD
07 apr. 2024	1 SBD = 4.3091 THB	1 THB = 0.2321 SBD
08 apr. 2024	1 SBD = 4.3316 THB	1 THB = 0.2309 SBD
09 apr. 2024	1 SBD = 4.2908 THB	1 THB = 0.2331 SBD
10 apr. 2024	1 SBD = 4.2847 THB	1 THB = 0.2334 SBD
11 apr. 2024	1 SBD = 4.3022 THB	1 THB = 0.2324 SBD
12 apr. 2024	1 SBD = 4.2945 THB	1 THB = 0.2329 SBD
13 apr. 2024	1 SBD = 4.3256 THB	1 THB = 0.2312 SBD
14 apr. 2024	1 SBD = 4.3256 THB	1 THB = 0.2312 SBD
15 apr. 2024	1 SBD = 4.3321 THB	1 THB = 0.2308 SBD
16 apr. 2024	1 SBD = 4.3203 THB	1 THB = 0.2315 SBD
17 apr. 2024	1 SBD = 4.3039 THB	1 THB = 0.2323 SBD
18 apr. 2024	1 SBD = 4.3377 THB	1 THB = 0.2305 SBD
19 apr. 2024	1 SBD = 4.3557 THB	1 THB = 0.2296 SBD
20 apr. 2024	1 SBD = 4.3613 THB	1 THB = 0.2293 SBD
21 apr. 2024	1 SBD = 4.3613 THB	1 THB = 0.2293 SBD
22 apr. 2024	1 SBD = 4.3886 THB	1 THB = 0.2279 SBD
23 apr. 2024	1 SBD = 4.3693 THB	1 THB = 0.2289 SBD
24 apr. 2024	1 SBD = 4.3372 THB	1 THB = 0.2306 SBD
25 apr. 2024	1 SBD = 4.3404 THB	1 THB = 0.2304 SBD
26 apr. 2024	1 SBD = 4.3608 THB	1 THB = 0.2293 SBD
27 apr. 2024	1 SBD = 4.3675 THB	1 THB = 0.229 SBD
28 apr. 2024	1 SBD = 4.3675 THB	1 THB = 0.229 SBD
29 apr. 2024	1 SBD = 4.3704 THB	1 THB = 0.2288 SBD
30 apr. 2024	1 SBD = 4.3716 THB	1 THB = 0.2287 SBD

May 2024

Data	SBD-THB	THB-SBD
01 mai 2024	1 SBD = 4.3847 THB	1 THB = 0.2281 SBD
02 mai 2024	1 SBD = 4.3561 THB	1 THB = 0.2296 SBD
03 mai 2024	1 SBD = 4.3311 THB	1 THB = 0.2309 SBD
04 mai 2024	1 SBD = 4.3419 THB	1 THB = 0.2303 SBD
05 mai 2024	1 SBD = 4.3419 THB	1 THB = 0.2303 SBD
06 mai 2024	1 SBD = 4.3349 THB	1 THB = 0.2307 SBD
07 mai 2024	1 SBD = 4.3295 THB	1 THB = 0.231 SBD
08 mai 2024	1 SBD = 4.3503 THB	1 THB = 0.2299 SBD
09 mai 2024	1 SBD = 4.3559 THB	1 THB = 0.2296 SBD
10 mai 2024	1 SBD = 4.3334 THB	1 THB = 0.2308 SBD
11 mai 2024	1 SBD = 4.3252 THB	1 THB = 0.2312 SBD
12 mai 2024	1 SBD = 4.3185 THB	1 THB = 0.2316 SBD
13 mai 2024	1 SBD = 4.3381 THB	1 THB = 0.2305 SBD
14 mai 2024	1 SBD = 4.3258 THB	1 THB = 0.2312 SBD
15 mai 2024	1 SBD = 4.2942 THB	1 THB = 0.2329 SBD
16 mai 2024	1 SBD = 4.2476 THB	1 THB = 0.2354 SBD
17 mai 2024	1 SBD = 4.2815 THB	1 THB = 0.2336 SBD
18 mai 2024	1 SBD = 4.2851 THB	1 THB = 0.2334 SBD
19 mai 2024	1 SBD = 4.2851 THB	1 THB = 0.2334 SBD
20 mai 2024	1 SBD = 4.2604 THB	1 THB = 0.2347 SBD
21 mai 2024	1 SBD = 4.2722 THB	1 THB = 0.2341 SBD
22 mai 2024	1 SBD = 4.2787 THB	1 THB = 0.2337 SBD
23 mai 2024	1 SBD = 4.2928 THB	1 THB = 0.2329 SBD
24 mai 2024	1 SBD = 4.3257 THB	1 THB = 0.2312 SBD
25 mai 2024	1 SBD = 4.3236 THB	1 THB = 0.2313 SBD
26 mai 2024	1 SBD = 4.3236 THB	1 THB = 0.2313 SBD
27 mai 2024	1 SBD = 4.3203 THB	1 THB = 0.2315 SBD
28 mai 2024	1 SBD = 4.318 THB	1 THB = 0.2316 SBD
29 mai 2024	1 SBD = 4.3333 THB	1 THB = 0.2308 SBD
30 mai 2024	1 SBD = 4.3373 THB	1 THB = 0.2306 SBD
31 mai 2024	1 SBD = 4.3312 THB	1 THB = 0.2309 SBD

Jun 2024

Data	SBD-THB	THB-SBD
01 iun. 2024	1 SBD = 4.3312 THB	1 THB = 0.2309 SBD
02 iun. 2024	1 SBD = 4.3312 THB	1 THB = 0.2309 SBD
03 iun. 2024	1 SBD = 4.34 THB	1 THB = 0.2304 SBD
04 iun. 2024	1 SBD = 4.317 THB	1 THB = 0.2316 SBD
05 iun. 2024	1 SBD = 4.3284 THB	1 THB = 0.231 SBD
06 iun. 2024	1 SBD = 4.3064 THB	1 THB = 0.2322 SBD
07 iun. 2024	1 SBD = 4.3009 THB	1 THB = 0.2325 SBD
08 iun. 2024	1 SBD = 4.3366 THB	1 THB = 0.2306 SBD
09 iun. 2024	1 SBD = 4.3366 THB	1 THB = 0.2306 SBD
10 iun. 2024	1 SBD = 4.3345 THB	1 THB = 0.2307 SBD
11 iun. 2024	1 SBD = 4.3522 THB	1 THB = 0.2298 SBD
12 iun. 2024	1 SBD = 4.3247 THB	1 THB = 0.2312 SBD
13 iun. 2024	1 SBD = 4.3416 THB	1 THB = 0.2303 SBD
14 iun. 2024	1 SBD = 4.3404 THB	1 THB = 0.2304 SBD
15 iun. 2024	1 SBD = 4.3361 THB	1 THB = 0.2306 SBD
16 iun. 2024	1 SBD = 4.3361 THB	1 THB = 0.2306 SBD
17 iun. 2024	1 SBD = 4.3478 THB	1 THB = 0.23 SBD
18 iun. 2024	1 SBD = 4.3581 THB	1 THB = 0.2295 SBD
19 iun. 2024	1 SBD = 4.3284 THB	1 THB = 0.231 SBD
20 iun. 2024	1 SBD = 4.3306 THB	1 THB = 0.2309 SBD
21 iun. 2024	1 SBD = 4.3397 THB	1 THB = 0.2304 SBD
22 iun. 2024	1 SBD = 4.3415 THB	1 THB = 0.2303 SBD
23 iun. 2024	1 SBD = 4.3415 THB	1 THB = 0.2303 SBD
24 iun. 2024	1 SBD = 4.3372 THB	1 THB = 0.2306 SBD
25 iun. 2024	1 SBD = 4.3338 THB	1 THB = 0.2307 SBD
26 iun. 2024	1 SBD = 4.3676 THB	1 THB = 0.229 SBD
27 iun. 2024	1 SBD = 4.3629 THB	1 THB = 0.2292 SBD
28 iun. 2024	1 SBD = 4.3514 THB	1 THB = 0.2298 SBD
29 iun. 2024	1 SBD = 4.3534 THB	1 THB = 0.2297 SBD
30 iun. 2024	1 SBD = 4.3535 THB	1 THB = 0.2297 SBD

Jul 2024

Data	SBD-THB	THB-SBD
01 iul. 2024	1 SBD = 4.3492 THB	1 THB = 0.2299 SBD
02 iul. 2024	1 SBD = 4.366 THB	1 THB = 0.229 SBD
03 iul. 2024	1 SBD = 4.3546 THB	1 THB = 0.2296 SBD
04 iul. 2024	1 SBD = 4.3392 THB	1 THB = 0.2305 SBD
05 iul. 2024	1 SBD = 4.3356 THB	1 THB = 0.2306 SBD
06 iul. 2024	1 SBD = 4.3223 THB	1 THB = 0.2314 SBD
07 iul. 2024	1 SBD = 4.3223 THB	1 THB = 0.2314 SBD
08 iul. 2024	1 SBD = 4.3161 THB	1 THB = 0.2317 SBD
09 iul. 2024	1 SBD = 4.3155 THB	1 THB = 0.2317 SBD
10 iul. 2024	1 SBD = 4.3097 THB	1 THB = 0.232 SBD
11 iul. 2024	1 SBD = 4.3069 THB	1 THB = 0.2322 SBD
12 iul. 2024	1 SBD = 4.2828 THB	1 THB = 0.2335 SBD
13 iul. 2024	1 SBD = 4.2835 THB	1 THB = 0.2335 SBD
14 iul. 2024	1 SBD = 4.2868 THB	1 THB = 0.2333 SBD
15 iul. 2024	1 SBD = 4.2864 THB	1 THB = 0.2333 SBD
16 iul. 2024	1 SBD = 4.266 THB	1 THB = 0.2344 SBD
17 iul. 2024	1 SBD = 4.2471 THB	1 THB = 0.2355 SBD
18 iul. 2024	1 SBD = 4.2518 THB	1 THB = 0.2352 SBD
19 iul. 2024	1 SBD = 4.2884 THB	1 THB = 0.2332 SBD
20 iul. 2024	1 SBD = 4.2993 THB	1 THB = 0.2326 SBD
21 iul. 2024	1 SBD = 4.2993 THB	1 THB = 0.2326 SBD
22 iul. 2024	1 SBD = 4.2948 THB	1 THB = 0.2328 SBD
23 iul. 2024	1 SBD = 4.2812 THB	1 THB = 0.2336 SBD
24 iul. 2024	1 SBD = 4.2637 THB	1 THB = 0.2345 SBD
25 iul. 2024	1 SBD = 4.2712 THB	1 THB = 0.2341 SBD
26 iul. 2024	1 SBD = 4.2483 THB	1 THB = 0.2354 SBD
27 iul. 2024	1 SBD = 4.2395 THB	1 THB = 0.2359 SBD
28 iul. 2024	1 SBD = 4.2395 THB	1 THB = 0.2359 SBD
29 iul. 2024	1 SBD = 4.2427 THB	1 THB = 0.2357 SBD
30 iul. 2024	1 SBD = 4.2754 THB	1 THB = 0.2339 SBD
31 iul. 2024	1 SBD = 4.2611 THB	1 THB = 0.2347 SBD

Aug 2024

Data	SBD-THB	THB-SBD
01 aug. 2024	1 SBD = 4.2182 THB	1 THB = 0.2371 SBD
02 aug. 2024	1 SBD = 4.1695 THB	1 THB = 0.2398 SBD
03 aug. 2024	1 SBD = 4.1592 THB	1 THB = 0.2404 SBD
04 aug. 2024	1 SBD = 4.1592 THB	1 THB = 0.2404 SBD
05 aug. 2024	1 SBD = 4.1603 THB	1 THB = 0.2404 SBD
06 aug. 2024	1 SBD = 4.187 THB	1 THB = 0.2388 SBD
07 aug. 2024	1 SBD = 4.1811 THB	1 THB = 0.2392 SBD
08 aug. 2024	1 SBD = 4.1453 THB	1 THB = 0.2412 SBD
09 aug. 2024	1 SBD = 4.1557 THB	1 THB = 0.2406 SBD
10 aug. 2024	1 SBD = 4.1542 THB	1 THB = 0.2407 SBD
11 aug. 2024	1 SBD = 4.1557 THB	1 THB = 0.2406 SBD
12 aug. 2024	1 SBD = 4.1565 THB	1 THB = 0.2406 SBD
13 aug. 2024	1 SBD = 4.1352 THB	1 THB = 0.2418 SBD
14 aug. 2024	1 SBD = 4.0996 THB	1 THB = 0.2439 SBD
15 aug. 2024	1 SBD = 4.1067 THB	1 THB = 0.2435 SBD
16 aug. 2024	1 SBD = 4.1034 THB	1 THB = 0.2437 SBD
17 aug. 2024	1 SBD = 4.0859 THB	1 THB = 0.2447 SBD
18 aug. 2024	1 SBD = 4.0859 THB	1 THB = 0.2447 SBD
19 aug. 2024	1 SBD = 4.0676 THB	1 THB = 0.2458 SBD
20 aug. 2024	1 SBD = 4.0337 THB	1 THB = 0.2479 SBD
21 aug. 2024	1 SBD = 4.0261 THB	1 THB = 0.2484 SBD
22 aug. 2024	1 SBD = 4.0277 THB	1 THB = 0.2483 SBD
23 aug. 2024	1 SBD = 4.0665 THB	1 THB = 0.2459 SBD
24 aug. 2024	1 SBD = 4.0117 THB	1 THB = 0.2493 SBD
25 aug. 2024	1 SBD = 4.0117 THB	1 THB = 0.2493 SBD
26 aug. 2024	1 SBD = 4.0185 THB	1 THB = 0.2489 SBD
27 aug. 2024	1 SBD = 4.0372 THB	1 THB = 0.2477 SBD
28 aug. 2024	1 SBD = 4.0536 THB	1 THB = 0.2467 SBD
29 aug. 2024	1 SBD = 4.0342 THB	1 THB = 0.2479 SBD
30 aug. 2024	1 SBD = 3.9948 THB	1 THB = 0.2503 SBD
31 aug. 2024	1 SBD = 4.0114 THB	1 THB = 0.2493 SBD

Sep 2024

Data	SBD-THB	THB-SBD
01 sept. 2024	1 SBD = 4.0167 THB	1 THB = 0.249 SBD
02 sept. 2024	1 SBD = 4.0354 THB	1 THB = 0.2478 SBD
03 sept. 2024	1 SBD = 4.0443 THB	1 THB = 0.2473 SBD
04 sept. 2024	1 SBD = 4.0648 THB	1 THB = 0.246 SBD
05 sept. 2024	1 SBD = 4.0284 THB	1 THB = 0.2482 SBD
06 sept. 2024	1 SBD = 4.0157 THB	1 THB = 0.249 SBD
07 sept. 2024	1 SBD = 4.0423 THB	1 THB = 0.2474 SBD
08 sept. 2024	1 SBD = 4.0423 THB	1 THB = 0.2474 SBD
09 sept. 2024	1 SBD = 4.0648 THB	1 THB = 0.246 SBD
10 sept. 2024	1 SBD = 4.0429 THB	1 THB = 0.2473 SBD
11 sept. 2024	1 SBD = 4.0425 THB	1 THB = 0.2474 SBD
12 sept. 2024	1 SBD = 4.0457 THB	1 THB = 0.2472 SBD
13 sept. 2024	1 SBD = 3.9883 THB	1 THB = 0.2507 SBD
14 sept. 2024	1 SBD = 3.9742 THB	1 THB = 0.2516 SBD
15 sept. 2024	1 SBD = 3.9742 THB	1 THB = 0.2516 SBD
16 sept. 2024	1 SBD = 3.9707 THB	1 THB = 0.2518 SBD
17 sept. 2024	1 SBD = 3.9971 THB	1 THB = 0.2502 SBD
18 sept. 2024	1 SBD = 3.9971 THB	1 THB = 0.2502 SBD
19 sept. 2024	1 SBD = 3.9819 THB	1 THB = 0.2511 SBD
20 sept. 2024	1 SBD = 3.9755 THB	1 THB = 0.2515 SBD
21 sept. 2024	1 SBD = 3.9638 THB	1 THB = 0.2523 SBD
22 sept. 2024	1 SBD = 3.9638 THB	1 THB = 0.2523 SBD
23 sept. 2024	1 SBD = 3.9695 THB	1 THB = 0.2519 SBD
24 sept. 2024	1 SBD = 3.9572 THB	1 THB = 0.2527 SBD
25 sept. 2024	1 SBD = 3.9369 THB	1 THB = 0.254 SBD
26 sept. 2024	1 SBD = 3.9097 THB	1 THB = 0.2558 SBD
27 sept. 2024	1 SBD = 3.8992 THB	1 THB = 0.2565 SBD
28 sept. 2024	1 SBD = 3.9036 THB	1 THB = 0.2562 SBD
29 sept. 2024	1 SBD = 3.9036 THB	1 THB = 0.2562 SBD
30 sept. 2024	1 SBD = 3.8891 THB	1 THB = 0.2571 SBD

Oct 2024

Data	SBD-THB	THB-SBD
01 oct. 2024	1 SBD = 3.9342 THB	1 THB = 0.2542 SBD
02 oct. 2024	1 SBD = 3.9493 THB	1 THB = 0.2532 SBD
03 oct. 2024	1 SBD = 3.994 THB	1 THB = 0.2504 SBD
04 oct. 2024	1 SBD = 3.9662 THB	1 THB = 0.2521 SBD
05 oct. 2024	1 SBD = 4.0197 THB	1 THB = 0.2488 SBD
06 oct. 2024	1 SBD = 4.0197 THB	1 THB = 0.2488 SBD
07 oct. 2024	1 SBD = 4.0333 THB	1 THB = 0.2479 SBD
08 oct. 2024	1 SBD = 4.0378 THB	1 THB = 0.2477 SBD
09 oct. 2024	1 SBD = 4.0336 THB	1 THB = 0.2479 SBD
10 oct. 2024	1 SBD = 4.0559 THB	1 THB = 0.2466 SBD
11 oct. 2024	1 SBD = 4.0294 THB	1 THB = 0.2482 SBD
12 oct. 2024	1 SBD = 3.9937 THB	1 THB = 0.2504 SBD
13 oct. 2024	1 SBD = 4.0051 THB	1 THB = 0.2497 SBD
14 oct. 2024	1 SBD = 4.0066 THB	1 THB = 0.2496 SBD
15 oct. 2024	1 SBD = 4.0162 THB	1 THB = 0.249 SBD
16 oct. 2024	1 SBD = 3.9759 THB	1 THB = 0.2515 SBD
17 oct. 2024	1 SBD = 3.9691 THB	1 THB = 0.2519 SBD
18 oct. 2024	1 SBD = 3.9766 THB	1 THB = 0.2515 SBD
19 oct. 2024	1 SBD = 3.9778 THB	1 THB = 0.2514 SBD
20 oct. 2024	1 SBD = 3.9778 THB	1 THB = 0.2514 SBD
21 oct. 2024	1 SBD = 4.0143 THB	1 THB = 0.2491 SBD
22 oct. 2024	1 SBD = 4.0329 THB	1 THB = 0.248 SBD
23 oct. 2024	1 SBD = 4.0764 THB	1 THB = 0.2453 SBD
24 oct. 2024	1 SBD = 4.0581 THB	1 THB = 0.2464 SBD
25 oct. 2024	1 SBD = 4.0424 THB	1 THB = 0.2474 SBD
26 oct. 2024	1 SBD = 4.0307 THB	1 THB = 0.2481 SBD
27 oct. 2024	1 SBD = 4.0307 THB	1 THB = 0.2481 SBD
28 oct. 2024	1 SBD = 4.0442 THB	1 THB = 0.2473 SBD
29 oct. 2024	1 SBD = 4.0535 THB	1 THB = 0.2467 SBD
30 oct. 2024	1 SBD = 4.0519 THB	1 THB = 0.2468 SBD
31 oct. 2024	1 SBD = 4.0613 THB	1 THB = 0.2462 SBD

Nov 2024

Data	SBD-THB	THB-SBD
01 nov. 2024	1 SBD = 4.0748 THB	1 THB = 0.2454 SBD
02 nov. 2024	1 SBD = 4.075 THB	1 THB = 0.2454 SBD
03 nov. 2024	1 SBD = 4.0836 THB	1 THB = 0.2449 SBD
04 nov. 2024	1 SBD = 4.0506 THB	1 THB = 0.2469 SBD
05 nov. 2024	1 SBD = 4.0488 THB	1 THB = 0.247 SBD
06 nov. 2024	1 SBD = 4.1343 THB	1 THB = 0.2419 SBD
07 nov. 2024	1 SBD = 4.0942 THB	1 THB = 0.2442 SBD
08 nov. 2024	1 SBD = 4.0845 THB	1 THB = 0.2448 SBD
09 nov. 2024	1 SBD = 4.1022 THB	1 THB = 0.2438 SBD
10 nov. 2024	1 SBD = 4.1022 THB	1 THB = 0.2438 SBD
11 nov. 2024	1 SBD = 4.131 THB	1 THB = 0.2421 SBD
12 nov. 2024	1 SBD = 4.1721 THB	1 THB = 0.2397 SBD
13 nov. 2024	1 SBD = 4.1545 THB	1 THB = 0.2407 SBD
14 nov. 2024	1 SBD = 4.1772 THB	1 THB = 0.2394 SBD
15 nov. 2024	1 SBD = 4.1516 THB	1 THB = 0.2409 SBD
16 nov. 2024	1 SBD = 4.1526 THB	1 THB = 0.2408 SBD
17 nov. 2024	1 SBD = 4.1526 THB	1 THB = 0.2408 SBD
18 nov. 2024	1 SBD = 4.1513 THB	1 THB = 0.2409 SBD
19 nov. 2024	1 SBD = 4.1269 THB	1 THB = 0.2423 SBD
20 nov. 2024	1 SBD = 4.1376 THB	1 THB = 0.2417 SBD
21 nov. 2024	1 SBD = 4.1469 THB	1 THB = 0.2411 SBD
22 nov. 2024	1 SBD = 4.1298 THB	1 THB = 0.2421 SBD
23 nov. 2024	1 SBD = 4.1129 THB	1 THB = 0.2431 SBD
24 nov. 2024	1 SBD = 4.1129 THB	1 THB = 0.2431 SBD
25 nov. 2024	1 SBD = 4.1222 THB	1 THB = 0.2426 SBD
26 nov. 2024	1 SBD = 4.1239 THB	1 THB = 0.2425 SBD
27 nov. 2024	1 SBD = 4.1109 THB	1 THB = 0.2433 SBD
28 nov. 2024	1 SBD = 4.1023 THB	1 THB = 0.2438 SBD
29 nov. 2024	1 SBD = 4.0867 THB	1 THB = 0.2447 SBD
30 nov. 2024	1 SBD = 4.0941 THB	1 THB = 0.2443 SBD

Dec 2024

Data	SBD-THB	THB-SBD
01 dec. 2024	1 SBD = 4.0941 THB	1 THB = 0.2443 SBD
02 dec. 2024	1 SBD = 4.1139 THB	1 THB = 0.2431 SBD
03 dec. 2024	1 SBD = 4.1282 THB	1 THB = 0.2422 SBD
04 dec. 2024	1 SBD = 4.1147 THB	1 THB = 0.243 SBD
05 dec. 2024	1 SBD = 4.0777 THB	1 THB = 0.2452 SBD
06 dec. 2024	1 SBD = 4.0536 THB	1 THB = 0.2467 SBD
07 dec. 2024	1 SBD = 4.0656 THB	1 THB = 0.246 SBD
08 dec. 2024	1 SBD = 4.0656 THB	1 THB = 0.246 SBD
09 dec. 2024	1 SBD = 4.0239 THB	1 THB = 0.2485 SBD
10 dec. 2024	1 SBD = 4.0281 THB	1 THB = 0.2483 SBD
11 dec. 2024	1 SBD = 4.0481 THB	1 THB = 0.247 SBD
12 dec. 2024	1 SBD = 4.0363 THB	1 THB = 0.2478 SBD
13 dec. 2024	1 SBD = 4.0715 THB	1 THB = 0.2456 SBD
14 dec. 2024	1 SBD = 4.0727 THB	1 THB = 0.2455 SBD
15 dec. 2024	1 SBD = 4.0727 THB	1 THB = 0.2455 SBD
16 dec. 2024	1 SBD = 4.0662 THB	1 THB = 0.2459 SBD
17 dec. 2024	1 SBD = 4.083 THB	1 THB = 0.2449 SBD
18 dec. 2024	1 SBD = 4.0796 THB	1 THB = 0.2451 SBD
19 dec. 2024	1 SBD = 4.1206 THB	1 THB = 0.2427 SBD
20 dec. 2024	1 SBD = 4.1055 THB	1 THB = 0.2436 SBD
21 dec. 2024	1 SBD = 4.0818 THB	1 THB = 0.245 SBD
22 dec. 2024	1 SBD = 4.0818 THB	1 THB = 0.245 SBD
23 dec. 2024	1 SBD = 4.0886 THB	1 THB = 0.2446 SBD
24 dec. 2024	1 SBD = 4.0734 THB	1 THB = 0.2455 SBD
25 dec. 2024	1 SBD = 4.0723 THB	1 THB = 0.2456 SBD
26 dec. 2024	1 SBD = 4.0806 THB	1 THB = 0.2451 SBD
27 dec. 2024	1 SBD = 4.0528 THB	1 THB = 0.2467 SBD
28 dec. 2024	1 SBD = 4.065 THB	1 THB = 0.246 SBD
29 dec. 2024	1 SBD = 4.065 THB	1 THB = 0.246 SBD
30 dec. 2024	1 SBD = 4.0693 THB	1 THB = 0.2457 SBD
31 dec. 2024	1 SBD = 4.0952 THB	1 THB = 0.2442 SBD

Info schimb valutar SBD-THB si THB-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri