> Schimb Valutar 2025 - SBD-SZL si SZL-SBD

Schimb Valutar 2025 - SBD-SZL si SZL-SBD

Schimb valutar SBD-SZL si SZL-SBD

Verificati aici ratele de schimb pentru SBD-SZL si SZL-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 2,1925 SZL

1 SZL = 0,4561 SBD

1An 2Ani 3Ani

SBD in SZLSZL in SBD

Jan 2025

Data	SBD-SZL	SZL-SBD
01 ian. 2025	1 SBD = 2.2343 SZL	1 SZL = 0.4476 SBD
02 ian. 2025	1 SBD = 2.2325 SZL	1 SZL = 0.4479 SBD
03 ian. 2025	1 SBD = 2.2384 SZL	1 SZL = 0.4467 SBD
04 ian. 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
05 ian. 2025	1 SBD = 2.2344 SZL	1 SZL = 0.4476 SBD
06 ian. 2025	1 SBD = 2.2119 SZL	1 SZL = 0.4521 SBD
07 ian. 2025	1 SBD = 2.2161 SZL	1 SZL = 0.4512 SBD
08 ian. 2025	1 SBD = 2.2508 SZL	1 SZL = 0.4443 SBD
09 ian. 2025	1 SBD = 2.2364 SZL	1 SZL = 0.4471 SBD
10 ian. 2025	1 SBD = 2.2515 SZL	1 SZL = 0.4441 SBD
11 ian. 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
12 ian. 2025	1 SBD = 2.2615 SZL	1 SZL = 0.4422 SBD
13 ian. 2025	1 SBD = 2.2696 SZL	1 SZL = 0.4406 SBD
14 ian. 2025	1 SBD = 2.2475 SZL	1 SZL = 0.4449 SBD
15 ian. 2025	1 SBD = 2.2282 SZL	1 SZL = 0.4488 SBD
16 ian. 2025	1 SBD = 2.2279 SZL	1 SZL = 0.4489 SBD
17 ian. 2025	1 SBD = 2.211 SZL	1 SZL = 0.4523 SBD
18 ian. 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
19 ian. 2025	1 SBD = 2.2103 SZL	1 SZL = 0.4524 SBD
20 ian. 2025	1 SBD = 2.2134 SZL	1 SZL = 0.4518 SBD
21 ian. 2025	1 SBD = 2.2012 SZL	1 SZL = 0.4543 SBD
22 ian. 2025	1 SBD = 2.1893 SZL	1 SZL = 0.4568 SBD
23 ian. 2025	1 SBD = 2.1923 SZL	1 SZL = 0.4561 SBD
24 ian. 2025	1 SBD = 2.1757 SZL	1 SZL = 0.4596 SBD
25 ian. 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
26 ian. 2025	1 SBD = 2.1728 SZL	1 SZL = 0.4602 SBD
27 ian. 2025	1 SBD = 2.2102 SZL	1 SZL = 0.4524 SBD
28 ian. 2025	1 SBD = 2.2192 SZL	1 SZL = 0.4506 SBD
29 ian. 2025	1 SBD = 2.2135 SZL	1 SZL = 0.4518 SBD
30 ian. 2025	1 SBD = 2.1926 SZL	1 SZL = 0.4561 SBD
31 ian. 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD

Feb 2025

Data	SBD-SZL	SZL-SBD
01 feb. 2025	1 SBD = 2.2058 SZL	1 SZL = 0.4534 SBD
02 feb. 2025	1 SBD = 2.2094 SZL	1 SZL = 0.4526 SBD
03 feb. 2025	1 SBD = 2.2352 SZL	1 SZL = 0.4474 SBD
04 feb. 2025	1 SBD = 2.2136 SZL	1 SZL = 0.4518 SBD
05 feb. 2025	1 SBD = 2.1966 SZL	1 SZL = 0.4552 SBD
06 feb. 2025	1 SBD = 2.2022 SZL	1 SZL = 0.4541 SBD
07 feb. 2025	1 SBD = 2.184 SZL	1 SZL = 0.4579 SBD
08 feb. 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
09 feb. 2025	1 SBD = 2.1915 SZL	1 SZL = 0.4563 SBD
10 feb. 2025	1 SBD = 2.1829 SZL	1 SZL = 0.4581 SBD
11 feb. 2025	1 SBD = 2.1825 SZL	1 SZL = 0.4582 SBD
12 feb. 2025	1 SBD = 2.1832 SZL	1 SZL = 0.458 SBD
13 feb. 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
14 feb. 2025	1 SBD = 2.1776 SZL	1 SZL = 0.4592 SBD
15 feb. 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
16 feb. 2025	1 SBD = 2.1722 SZL	1 SZL = 0.4604 SBD
17 feb. 2025	1 SBD = 2.1853 SZL	1 SZL = 0.4576 SBD
18 feb. 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
19 feb. 2025	1 SBD = 2.195 SZL	1 SZL = 0.4556 SBD
20 feb. 2025	1 SBD = 2.1762 SZL	1 SZL = 0.4595 SBD
21 feb. 2025	1 SBD = 2.1764 SZL	1 SZL = 0.4595 SBD
22 feb. 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
23 feb. 2025	1 SBD = 2.1752 SZL	1 SZL = 0.4597 SBD
24 feb. 2025	1 SBD = 2.1758 SZL	1 SZL = 0.4596 SBD
25 feb. 2025	1 SBD = 2.1748 SZL	1 SZL = 0.4598 SBD
26 feb. 2025	1 SBD = 2.1672 SZL	1 SZL = 0.4614 SBD
27 feb. 2025	1 SBD = 2.1884 SZL	1 SZL = 0.457 SBD
28 feb. 2025	1 SBD = 2.1637 SZL	1 SZL = 0.4622 SBD

Mar 2025

Data	SBD-SZL	SZL-SBD
01 mar. 2025	1 SBD = 2.2188 SZL	1 SZL = 0.4507 SBD
02 mar. 2025	1 SBD = 2.2162 SZL	1 SZL = 0.4512 SBD
03 mar. 2025	1 SBD = 2.2166 SZL	1 SZL = 0.4511 SBD
04 mar. 2025	1 SBD = 2.1975 SZL	1 SZL = 0.4551 SBD
05 mar. 2025	1 SBD = 2.1787 SZL	1 SZL = 0.459 SBD
06 mar. 2025	1 SBD = 2.171 SZL	1 SZL = 0.4606 SBD
07 mar. 2025	1 SBD = 2.1472 SZL	1 SZL = 0.4657 SBD
08 mar. 2025	1 SBD = 2.141 SZL	1 SZL = 0.4671 SBD
09 mar. 2025	1 SBD = 2.1569 SZL	1 SZL = 0.4636 SBD
10 mar. 2025	1 SBD = 2.165 SZL	1 SZL = 0.4619 SBD
11 mar. 2025	1 SBD = 2.1464 SZL	1 SZL = 0.4659 SBD
12 mar. 2025	1 SBD = 2.1892 SZL	1 SZL = 0.4568 SBD
13 mar. 2025	1 SBD = 2.1858 SZL	1 SZL = 0.4575 SBD
14 mar. 2025	1 SBD = 2.1487 SZL	1 SZL = 0.4654 SBD
15 mar. 2025	1 SBD = 2.1588 SZL	1 SZL = 0.4632 SBD
16 mar. 2025	1 SBD = 2.1376 SZL	1 SZL = 0.4678 SBD
17 mar. 2025	1 SBD = 2.1559 SZL	1 SZL = 0.4638 SBD
18 mar. 2025	1 SBD = 2.1216 SZL	1 SZL = 0.4713 SBD
19 mar. 2025	1 SBD = 2.1271 SZL	1 SZL = 0.4701 SBD
20 mar. 2025	1 SBD = 2.132 SZL	1 SZL = 0.469 SBD
21 mar. 2025	1 SBD = 2.1344 SZL	1 SZL = 0.4685 SBD
22 mar. 2025	1 SBD = 2.1525 SZL	1 SZL = 0.4646 SBD
23 mar. 2025	1 SBD = 2.1595 SZL	1 SZL = 0.4631 SBD
24 mar. 2025	1 SBD = 2.1632 SZL	1 SZL = 0.4623 SBD
25 mar. 2025	1 SBD = 2.1351 SZL	1 SZL = 0.4684 SBD
26 mar. 2025	1 SBD = 2.1691 SZL	1 SZL = 0.461 SBD
27 mar. 2025	1 SBD = 2.1646 SZL	1 SZL = 0.462 SBD
28 mar. 2025	1 SBD = 2.1781 SZL	1 SZL = 0.4591 SBD
29 mar. 2025	1 SBD = 2.1661 SZL	1 SZL = 0.4617 SBD
30 mar. 2025	1 SBD = 2.1599 SZL	1 SZL = 0.463 SBD
31 mar. 2025	1 SBD = 2.1986 SZL	1 SZL = 0.4548 SBD

Apr 2025

Data	SBD-SZL	SZL-SBD
01 apr. 2025	1 SBD = 2.1609 SZL	1 SZL = 0.4628 SBD
02 apr. 2025	1 SBD = 2.2198 SZL	1 SZL = 0.4505 SBD
03 apr. 2025	1 SBD = 2.2075 SZL	1 SZL = 0.453 SBD
04 apr. 2025	1 SBD = 2.2885 SZL	1 SZL = 0.437 SBD
05 apr. 2025	1 SBD = 2.2851 SZL	1 SZL = 0.4376 SBD

Info schimb valutar SBD-SZL si SZL-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri