> Schimb Valutar 2024 - SBD-SZL si SZL-SBD

Schimb Valutar 2024 - SBD-SZL si SZL-SBD

Schimb valutar SBD-SZL si SZL-SBD

Verificati aici ratele de schimb pentru SBD-SZL si SZL-SBD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SBD = 2,1744 SZL

1 SZL = 0,4599 SBD

1An 2Ani 3Ani

SBD in SZLSZL in SBD

Jan 2024

Data	SBD-SZL	SZL-SBD
01 ian. 2024	1 SBD = 2.1967 SZL	1 SZL = 0.4552 SBD
02 ian. 2024	1 SBD = 2.192 SZL	1 SZL = 0.4562 SBD
03 ian. 2024	1 SBD = 2.2335 SZL	1 SZL = 0.4477 SBD
04 ian. 2024	1 SBD = 2.2229 SZL	1 SZL = 0.4499 SBD
05 ian. 2024	1 SBD = 2.241 SZL	1 SZL = 0.4462 SBD
06 ian. 2024	1 SBD = 2.2228 SZL	1 SZL = 0.4499 SBD
07 ian. 2024	1 SBD = 2.2228 SZL	1 SZL = 0.4499 SBD
08 ian. 2024	1 SBD = 2.2198 SZL	1 SZL = 0.4505 SBD
09 ian. 2024	1 SBD = 2.2123 SZL	1 SZL = 0.452 SBD
10 ian. 2024	1 SBD = 2.2033 SZL	1 SZL = 0.4539 SBD
11 ian. 2024	1 SBD = 2.2013 SZL	1 SZL = 0.4543 SBD
12 ian. 2024	1 SBD = 2.2082 SZL	1 SZL = 0.4529 SBD
13 ian. 2024	1 SBD = 2.2112 SZL	1 SZL = 0.4522 SBD
14 ian. 2024	1 SBD = 2.2112 SZL	1 SZL = 0.4522 SBD
15 ian. 2024	1 SBD = 2.2139 SZL	1 SZL = 0.4517 SBD
16 ian. 2024	1 SBD = 2.2437 SZL	1 SZL = 0.4457 SBD
17 ian. 2024	1 SBD = 2.2589 SZL	1 SZL = 0.4427 SBD
18 ian. 2024	1 SBD = 2.2453 SZL	1 SZL = 0.4454 SBD
19 ian. 2024	1 SBD = 2.2518 SZL	1 SZL = 0.4441 SBD
20 ian. 2024	1 SBD = 2.2447 SZL	1 SZL = 0.4455 SBD
21 ian. 2024	1 SBD = 2.2447 SZL	1 SZL = 0.4455 SBD
22 ian. 2024	1 SBD = 2.2674 SZL	1 SZL = 0.441 SBD
23 ian. 2024	1 SBD = 2.283 SZL	1 SZL = 0.438 SBD
24 ian. 2024	1 SBD = 2.2571 SZL	1 SZL = 0.4431 SBD
25 ian. 2024	1 SBD = 2.264 SZL	1 SZL = 0.4417 SBD
26 ian. 2024	1 SBD = 2.2256 SZL	1 SZL = 0.4493 SBD
27 ian. 2024	1 SBD = 2.2281 SZL	1 SZL = 0.4488 SBD
28 ian. 2024	1 SBD = 2.2281 SZL	1 SZL = 0.4488 SBD
29 ian. 2024	1 SBD = 2.2248 SZL	1 SZL = 0.4495 SBD
30 ian. 2024	1 SBD = 2.2418 SZL	1 SZL = 0.4461 SBD
31 ian. 2024	1 SBD = 2.2269 SZL	1 SZL = 0.449 SBD

Feb 2024

Data	SBD-SZL	SZL-SBD
01 feb. 2024	1 SBD = 2.2237 SZL	1 SZL = 0.4497 SBD
02 feb. 2024	1 SBD = 2.2191 SZL	1 SZL = 0.4506 SBD
03 feb. 2024	1 SBD = 2.2079 SZL	1 SZL = 0.4529 SBD
04 feb. 2024	1 SBD = 2.2079 SZL	1 SZL = 0.4529 SBD
05 feb. 2024	1 SBD = 2.2486 SZL	1 SZL = 0.4447 SBD
06 feb. 2024	1 SBD = 2.2507 SZL	1 SZL = 0.4443 SBD
07 feb. 2024	1 SBD = 2.2403 SZL	1 SZL = 0.4464 SBD
08 feb. 2024	1 SBD = 2.2491 SZL	1 SZL = 0.4446 SBD
09 feb. 2024	1 SBD = 2.2522 SZL	1 SZL = 0.444 SBD
10 feb. 2024	1 SBD = 2.2465 SZL	1 SZL = 0.4451 SBD
11 feb. 2024	1 SBD = 2.2465 SZL	1 SZL = 0.4451 SBD
12 feb. 2024	1 SBD = 2.2503 SZL	1 SZL = 0.4444 SBD
13 feb. 2024	1 SBD = 2.2226 SZL	1 SZL = 0.4499 SBD
14 feb. 2024	1 SBD = 2.2684 SZL	1 SZL = 0.4408 SBD
15 feb. 2024	1 SBD = 2.2533 SZL	1 SZL = 0.4438 SBD
16 feb. 2024	1 SBD = 2.2375 SZL	1 SZL = 0.4469 SBD
17 feb. 2024	1 SBD = 2.2389 SZL	1 SZL = 0.4466 SBD
18 feb. 2024	1 SBD = 2.2389 SZL	1 SZL = 0.4466 SBD
19 feb. 2024	1 SBD = 2.2504 SZL	1 SZL = 0.4444 SBD
20 feb. 2024	1 SBD = 2.2544 SZL	1 SZL = 0.4436 SBD
21 feb. 2024	1 SBD = 2.238 SZL	1 SZL = 0.4468 SBD
22 feb. 2024	1 SBD = 2.2287 SZL	1 SZL = 0.4487 SBD
23 feb. 2024	1 SBD = 2.2684 SZL	1 SZL = 0.4408 SBD
24 feb. 2024	1 SBD = 2.266 SZL	1 SZL = 0.4413 SBD
25 feb. 2024	1 SBD = 2.266 SZL	1 SZL = 0.4413 SBD
26 feb. 2024	1 SBD = 2.2683 SZL	1 SZL = 0.4409 SBD
27 feb. 2024	1 SBD = 2.2639 SZL	1 SZL = 0.4417 SBD
28 feb. 2024	1 SBD = 2.272 SZL	1 SZL = 0.4401 SBD
29 feb. 2024	1 SBD = 2.2705 SZL	1 SZL = 0.4404 SBD

Mar 2024

Data	SBD-SZL	SZL-SBD
01 mar. 2024	1 SBD = 2.2568 SZL	1 SZL = 0.4431 SBD
02 mar. 2024	1 SBD = 2.2539 SZL	1 SZL = 0.4437 SBD
03 mar. 2024	1 SBD = 2.2539 SZL	1 SZL = 0.4437 SBD
04 mar. 2024	1 SBD = 2.2499 SZL	1 SZL = 0.4445 SBD
05 mar. 2024	1 SBD = 2.2382 SZL	1 SZL = 0.4468 SBD
06 mar. 2024	1 SBD = 2.2247 SZL	1 SZL = 0.4495 SBD
07 mar. 2024	1 SBD = 2.2157 SZL	1 SZL = 0.4513 SBD
08 mar. 2024	1 SBD = 2.204 SZL	1 SZL = 0.4537 SBD
09 mar. 2024	1 SBD = 2.2019 SZL	1 SZL = 0.4541 SBD
10 mar. 2024	1 SBD = 2.2019 SZL	1 SZL = 0.4541 SBD
11 mar. 2024	1 SBD = 2.2113 SZL	1 SZL = 0.4522 SBD
12 mar. 2024	1 SBD = 2.2005 SZL	1 SZL = 0.4544 SBD
13 mar. 2024	1 SBD = 2.138 SZL	1 SZL = 0.4677 SBD
14 mar. 2024	1 SBD = 2.1153 SZL	1 SZL = 0.4728 SBD
15 mar. 2024	1 SBD = 2.2218 SZL	1 SZL = 0.4501 SBD
16 mar. 2024	1 SBD = 2.2148 SZL	1 SZL = 0.4515 SBD
17 mar. 2024	1 SBD = 2.2148 SZL	1 SZL = 0.4515 SBD
18 mar. 2024	1 SBD = 2.2377 SZL	1 SZL = 0.4469 SBD
19 mar. 2024	1 SBD = 2.2391 SZL	1 SZL = 0.4466 SBD
20 mar. 2024	1 SBD = 2.2357 SZL	1 SZL = 0.4473 SBD
21 mar. 2024	1 SBD = 2.2187 SZL	1 SZL = 0.4507 SBD
22 mar. 2024	1 SBD = 2.2515 SZL	1 SZL = 0.4442 SBD
23 mar. 2024	1 SBD = 2.2445 SZL	1 SZL = 0.4455 SBD
24 mar. 2024	1 SBD = 2.2445 SZL	1 SZL = 0.4455 SBD
25 mar. 2024	1 SBD = 2.2443 SZL	1 SZL = 0.4456 SBD
26 mar. 2024	1 SBD = 2.2374 SZL	1 SZL = 0.4469 SBD
27 mar. 2024	1 SBD = 2.2372 SZL	1 SZL = 0.447 SBD
28 mar. 2024	1 SBD = 2.2491 SZL	1 SZL = 0.4446 SBD
29 mar. 2024	1 SBD = 2.222 SZL	1 SZL = 0.45 SBD
30 mar. 2024	1 SBD = 2.2265 SZL	1 SZL = 0.4491 SBD
31 mar. 2024	1 SBD = 2.2265 SZL	1 SZL = 0.4491 SBD

Apr 2024

Data	SBD-SZL	SZL-SBD
01 apr. 2024	1 SBD = 2.2285 SZL	1 SZL = 0.4487 SBD
02 apr. 2024	1 SBD = 2.2198 SZL	1 SZL = 0.4505 SBD
03 apr. 2024	1 SBD = 2.218 SZL	1 SZL = 0.4509 SBD
04 apr. 2024	1 SBD = 2.1952 SZL	1 SZL = 0.4555 SBD
05 apr. 2024	1 SBD = 2.1942 SZL	1 SZL = 0.4557 SBD
06 apr. 2024	1 SBD = 2.1913 SZL	1 SZL = 0.4564 SBD
07 apr. 2024	1 SBD = 2.1913 SZL	1 SZL = 0.4564 SBD
08 apr. 2024	1 SBD = 2.1903 SZL	1 SZL = 0.4566 SBD
09 apr. 2024	1 SBD = 2.1813 SZL	1 SZL = 0.4584 SBD
10 apr. 2024	1 SBD = 2.18 SZL	1 SZL = 0.4587 SBD
11 apr. 2024	1 SBD = 2.216 SZL	1 SZL = 0.4513 SBD
12 apr. 2024	1 SBD = 2.2133 SZL	1 SZL = 0.4518 SBD
13 apr. 2024	1 SBD = 2.2305 SZL	1 SZL = 0.4483 SBD
14 apr. 2024	1 SBD = 2.2128 SZL	1 SZL = 0.4519 SBD
15 apr. 2024	1 SBD = 2.2353 SZL	1 SZL = 0.4474 SBD
16 apr. 2024	1 SBD = 2.248 SZL	1 SZL = 0.4448 SBD
17 apr. 2024	1 SBD = 2.2228 SZL	1 SZL = 0.4499 SBD
18 apr. 2024	1 SBD = 2.2472 SZL	1 SZL = 0.445 SBD
19 apr. 2024	1 SBD = 2.2713 SZL	1 SZL = 0.4403 SBD
20 apr. 2024	1 SBD = 2.2728 SZL	1 SZL = 0.44 SBD
21 apr. 2024	1 SBD = 2.2728 SZL	1 SZL = 0.44 SBD
22 apr. 2024	1 SBD = 2.2633 SZL	1 SZL = 0.4418 SBD
23 apr. 2024	1 SBD = 2.2668 SZL	1 SZL = 0.4411 SBD
24 apr. 2024	1 SBD = 2.2429 SZL	1 SZL = 0.4459 SBD
25 apr. 2024	1 SBD = 2.2281 SZL	1 SZL = 0.4488 SBD
26 apr. 2024	1 SBD = 2.2248 SZL	1 SZL = 0.4495 SBD
27 apr. 2024	1 SBD = 2.2315 SZL	1 SZL = 0.4481 SBD
28 apr. 2024	1 SBD = 2.2315 SZL	1 SZL = 0.4481 SBD
29 apr. 2024	1 SBD = 2.2115 SZL	1 SZL = 0.4522 SBD
30 apr. 2024	1 SBD = 2.2041 SZL	1 SZL = 0.4537 SBD

May 2024

Data	SBD-SZL	SZL-SBD
01 mai 2024	1 SBD = 2.2021 SZL	1 SZL = 0.4541 SBD
02 mai 2024	1 SBD = 2.2014 SZL	1 SZL = 0.4543 SBD
03 mai 2024	1 SBD = 2.1801 SZL	1 SZL = 0.4587 SBD
04 mai 2024	1 SBD = 2.1786 SZL	1 SZL = 0.459 SBD
05 mai 2024	1 SBD = 2.1786 SZL	1 SZL = 0.459 SBD
06 mai 2024	1 SBD = 2.1737 SZL	1 SZL = 0.46 SBD
07 mai 2024	1 SBD = 2.1676 SZL	1 SZL = 0.4613 SBD
08 mai 2024	1 SBD = 2.1893 SZL	1 SZL = 0.4568 SBD
09 mai 2024	1 SBD = 2.1827 SZL	1 SZL = 0.4582 SBD
10 mai 2024	1 SBD = 2.1693 SZL	1 SZL = 0.461 SBD
11 mai 2024	1 SBD = 2.1693 SZL	1 SZL = 0.461 SBD
12 mai 2024	1 SBD = 2.1675 SZL	1 SZL = 0.4614 SBD
13 mai 2024	1 SBD = 2.1671 SZL	1 SZL = 0.4615 SBD
14 mai 2024	1 SBD = 2.1709 SZL	1 SZL = 0.4606 SBD
15 mai 2024	1 SBD = 2.1625 SZL	1 SZL = 0.4624 SBD
16 mai 2024	1 SBD = 2.1412 SZL	1 SZL = 0.467 SBD
17 mai 2024	1 SBD = 2.1577 SZL	1 SZL = 0.4634 SBD
18 mai 2024	1 SBD = 2.1466 SZL	1 SZL = 0.4658 SBD
19 mai 2024	1 SBD = 2.1466 SZL	1 SZL = 0.4658 SBD
20 mai 2024	1 SBD = 2.1504 SZL	1 SZL = 0.465 SBD
21 mai 2024	1 SBD = 2.1343 SZL	1 SZL = 0.4685 SBD
22 mai 2024	1 SBD = 2.1373 SZL	1 SZL = 0.4679 SBD
23 mai 2024	1 SBD = 2.1611 SZL	1 SZL = 0.4627 SBD
24 mai 2024	1 SBD = 2.1703 SZL	1 SZL = 0.4608 SBD
25 mai 2024	1 SBD = 2.1668 SZL	1 SZL = 0.4615 SBD
26 mai 2024	1 SBD = 2.1668 SZL	1 SZL = 0.4615 SBD
27 mai 2024	1 SBD = 2.1681 SZL	1 SZL = 0.4612 SBD
28 mai 2024	1 SBD = 2.1677 SZL	1 SZL = 0.4613 SBD
29 mai 2024	1 SBD = 2.1552 SZL	1 SZL = 0.464 SBD
30 mai 2024	1 SBD = 2.1991 SZL	1 SZL = 0.4547 SBD
31 mai 2024	1 SBD = 2.2079 SZL	1 SZL = 0.4529 SBD

Jun 2024

Data	SBD-SZL	SZL-SBD
01 iun. 2024	1 SBD = 2.2072 SZL	1 SZL = 0.4531 SBD
02 iun. 2024	1 SBD = 2.2072 SZL	1 SZL = 0.4531 SBD
03 iun. 2024	1 SBD = 2.2023 SZL	1 SZL = 0.4541 SBD
04 iun. 2024	1 SBD = 2.2067 SZL	1 SZL = 0.4532 SBD
05 iun. 2024	1 SBD = 2.2261 SZL	1 SZL = 0.4492 SBD
06 iun. 2024	1 SBD = 2.239 SZL	1 SZL = 0.4466 SBD
07 iun. 2024	1 SBD = 2.2288 SZL	1 SZL = 0.4487 SBD
08 iun. 2024	1 SBD = 2.2438 SZL	1 SZL = 0.4457 SBD
09 iun. 2024	1 SBD = 2.2438 SZL	1 SZL = 0.4457 SBD
10 iun. 2024	1 SBD = 2.2085 SZL	1 SZL = 0.4528 SBD
11 iun. 2024	1 SBD = 2.2161 SZL	1 SZL = 0.4512 SBD
12 iun. 2024	1 SBD = 2.1978 SZL	1 SZL = 0.455 SBD
13 iun. 2024	1 SBD = 2.1726 SZL	1 SZL = 0.4603 SBD
14 iun. 2024	1 SBD = 2.1692 SZL	1 SZL = 0.461 SBD
15 iun. 2024	1 SBD = 2.1636 SZL	1 SZL = 0.4622 SBD
16 iun. 2024	1 SBD = 2.1636 SZL	1 SZL = 0.4622 SBD
17 iun. 2024	1 SBD = 2.1524 SZL	1 SZL = 0.4646 SBD
18 iun. 2024	1 SBD = 2.1459 SZL	1 SZL = 0.466 SBD
19 iun. 2024	1 SBD = 2.1241 SZL	1 SZL = 0.4708 SBD
20 iun. 2024	1 SBD = 2.1324 SZL	1 SZL = 0.4689 SBD
21 iun. 2024	1 SBD = 2.1195 SZL	1 SZL = 0.4718 SBD
22 iun. 2024	1 SBD = 2.1119 SZL	1 SZL = 0.4735 SBD
23 iun. 2024	1 SBD = 2.1119 SZL	1 SZL = 0.4735 SBD
24 iun. 2024	1 SBD = 2.1443 SZL	1 SZL = 0.4664 SBD
25 iun. 2024	1 SBD = 2.1463 SZL	1 SZL = 0.4659 SBD
26 iun. 2024	1 SBD = 2.1532 SZL	1 SZL = 0.4644 SBD
27 iun. 2024	1 SBD = 2.1746 SZL	1 SZL = 0.4599 SBD
28 iun. 2024	1 SBD = 2.1546 SZL	1 SZL = 0.4641 SBD
29 iun. 2024	1 SBD = 2.1546 SZL	1 SZL = 0.4641 SBD
30 iun. 2024	1 SBD = 2.1524 SZL	1 SZL = 0.4646 SBD

Jul 2024

Data	SBD-SZL	SZL-SBD
01 iul. 2024	1 SBD = 2.1391 SZL	1 SZL = 0.4675 SBD
02 iul. 2024	1 SBD = 2.189 SZL	1 SZL = 0.4568 SBD
03 iul. 2024	1 SBD = 2.1888 SZL	1 SZL = 0.4569 SBD
04 iul. 2024	1 SBD = 2.1775 SZL	1 SZL = 0.4592 SBD
05 iul. 2024	1 SBD = 2.1587 SZL	1 SZL = 0.4632 SBD
06 iul. 2024	1 SBD = 2.1539 SZL	1 SZL = 0.4643 SBD
07 iul. 2024	1 SBD = 2.1539 SZL	1 SZL = 0.4643 SBD
08 iul. 2024	1 SBD = 2.1513 SZL	1 SZL = 0.4648 SBD
09 iul. 2024	1 SBD = 2.1494 SZL	1 SZL = 0.4653 SBD
10 iul. 2024	1 SBD = 2.1425 SZL	1 SZL = 0.4667 SBD
11 iul. 2024	1 SBD = 2.1473 SZL	1 SZL = 0.4657 SBD
12 iul. 2024	1 SBD = 2.1323 SZL	1 SZL = 0.469 SBD
13 iul. 2024	1 SBD = 2.1329 SZL	1 SZL = 0.4688 SBD
14 iul. 2024	1 SBD = 2.1265 SZL	1 SZL = 0.4703 SBD
15 iul. 2024	1 SBD = 2.1545 SZL	1 SZL = 0.4642 SBD
16 iul. 2024	1 SBD = 2.1409 SZL	1 SZL = 0.4671 SBD
17 iul. 2024	1 SBD = 2.1497 SZL	1 SZL = 0.4652 SBD
18 iul. 2024	1 SBD = 2.1563 SZL	1 SZL = 0.4638 SBD
19 iul. 2024	1 SBD = 2.1684 SZL	1 SZL = 0.4612 SBD
20 iul. 2024	1 SBD = 2.1677 SZL	1 SZL = 0.4613 SBD
21 iul. 2024	1 SBD = 2.1677 SZL	1 SZL = 0.4613 SBD
22 iul. 2024	1 SBD = 2.1581 SZL	1 SZL = 0.4634 SBD
23 iul. 2024	1 SBD = 2.1688 SZL	1 SZL = 0.4611 SBD
24 iul. 2024	1 SBD = 2.16 SZL	1 SZL = 0.463 SBD
25 iul. 2024	1 SBD = 2.1807 SZL	1 SZL = 0.4586 SBD
26 iul. 2024	1 SBD = 2.1533 SZL	1 SZL = 0.4644 SBD
27 iul. 2024	1 SBD = 2.1503 SZL	1 SZL = 0.4651 SBD
28 iul. 2024	1 SBD = 2.1503 SZL	1 SZL = 0.4651 SBD
29 iul. 2024	1 SBD = 2.167 SZL	1 SZL = 0.4615 SBD
30 iul. 2024	1 SBD = 2.1764 SZL	1 SZL = 0.4595 SBD
31 iul. 2024	1 SBD = 2.1754 SZL	1 SZL = 0.4597 SBD

Aug 2024

Data	SBD-SZL	SZL-SBD
01 aug. 2024	1 SBD = 2.1568 SZL	1 SZL = 0.4636 SBD
02 aug. 2024	1 SBD = 2.1444 SZL	1 SZL = 0.4663 SBD
03 aug. 2024	1 SBD = 2.1226 SZL	1 SZL = 0.4711 SBD
04 aug. 2024	1 SBD = 2.1226 SZL	1 SZL = 0.4711 SBD
05 aug. 2024	1 SBD = 2.1911 SZL	1 SZL = 0.4564 SBD
06 aug. 2024	1 SBD = 2.1822 SZL	1 SZL = 0.4582 SBD
07 aug. 2024	1 SBD = 2.1532 SZL	1 SZL = 0.4644 SBD
08 aug. 2024	1 SBD = 2.1636 SZL	1 SZL = 0.4622 SBD
09 aug. 2024	1 SBD = 2.1607 SZL	1 SZL = 0.4628 SBD
10 aug. 2024	1 SBD = 2.1596 SZL	1 SZL = 0.463 SBD
11 aug. 2024	1 SBD = 2.1563 SZL	1 SZL = 0.4638 SBD
12 aug. 2024	1 SBD = 2.1489 SZL	1 SZL = 0.4654 SBD
13 aug. 2024	1 SBD = 2.1419 SZL	1 SZL = 0.4669 SBD
14 aug. 2024	1 SBD = 2.1207 SZL	1 SZL = 0.4715 SBD
15 aug. 2024	1 SBD = 2.1148 SZL	1 SZL = 0.4729 SBD
16 aug. 2024	1 SBD = 2.1043 SZL	1 SZL = 0.4752 SBD
17 aug. 2024	1 SBD = 2.1049 SZL	1 SZL = 0.4751 SBD
18 aug. 2024	1 SBD = 2.1049 SZL	1 SZL = 0.4751 SBD
19 aug. 2024	1 SBD = 2.1035 SZL	1 SZL = 0.4754 SBD
20 aug. 2024	1 SBD = 2.1003 SZL	1 SZL = 0.4761 SBD
21 aug. 2024	1 SBD = 2.094 SZL	1 SZL = 0.4775 SBD
22 aug. 2024	1 SBD = 2.1016 SZL	1 SZL = 0.4758 SBD
23 aug. 2024	1 SBD = 2.1321 SZL	1 SZL = 0.469 SBD
24 aug. 2024	1 SBD = 2.1054 SZL	1 SZL = 0.475 SBD
25 aug. 2024	1 SBD = 2.1054 SZL	1 SZL = 0.475 SBD
26 aug. 2024	1 SBD = 2.0976 SZL	1 SZL = 0.4767 SBD
27 aug. 2024	1 SBD = 2.1045 SZL	1 SZL = 0.4752 SBD
28 aug. 2024	1 SBD = 2.1134 SZL	1 SZL = 0.4732 SBD
29 aug. 2024	1 SBD = 2.1007 SZL	1 SZL = 0.476 SBD
30 aug. 2024	1 SBD = 2.0807 SZL	1 SZL = 0.4806 SBD
31 aug. 2024	1 SBD = 2.0942 SZL	1 SZL = 0.4775 SBD

Sep 2024

Data	SBD-SZL	SZL-SBD
01 sept. 2024	1 SBD = 2.0838 SZL	1 SZL = 0.4799 SBD
02 sept. 2024	1 SBD = 2.1118 SZL	1 SZL = 0.4735 SBD
03 sept. 2024	1 SBD = 2.12 SZL	1 SZL = 0.4717 SBD
04 sept. 2024	1 SBD = 2.1295 SZL	1 SZL = 0.4696 SBD
05 sept. 2024	1 SBD = 2.1353 SZL	1 SZL = 0.4683 SBD
06 sept. 2024	1 SBD = 2.1243 SZL	1 SZL = 0.4707 SBD
07 sept. 2024	1 SBD = 2.1264 SZL	1 SZL = 0.4703 SBD
08 sept. 2024	1 SBD = 2.1264 SZL	1 SZL = 0.4703 SBD
09 sept. 2024	1 SBD = 2.1469 SZL	1 SZL = 0.4658 SBD
10 sept. 2024	1 SBD = 2.1433 SZL	1 SZL = 0.4666 SBD
11 sept. 2024	1 SBD = 2.1419 SZL	1 SZL = 0.4669 SBD
12 sept. 2024	1 SBD = 2.1615 SZL	1 SZL = 0.4626 SBD
13 sept. 2024	1 SBD = 2.1255 SZL	1 SZL = 0.4705 SBD
14 sept. 2024	1 SBD = 2.1258 SZL	1 SZL = 0.4704 SBD
15 sept. 2024	1 SBD = 2.1258 SZL	1 SZL = 0.4704 SBD
16 sept. 2024	1 SBD = 2.1107 SZL	1 SZL = 0.4738 SBD
17 sept. 2024	1 SBD = 2.1153 SZL	1 SZL = 0.4727 SBD
18 sept. 2024	1 SBD = 2.11 SZL	1 SZL = 0.4739 SBD
19 sept. 2024	1 SBD = 2.0952 SZL	1 SZL = 0.4773 SBD
20 sept. 2024	1 SBD = 2.1148 SZL	1 SZL = 0.4729 SBD
21 sept. 2024	1 SBD = 2.1108 SZL	1 SZL = 0.4738 SBD
22 sept. 2024	1 SBD = 2.1108 SZL	1 SZL = 0.4738 SBD
23 sept. 2024	1 SBD = 2.0915 SZL	1 SZL = 0.4781 SBD
24 sept. 2024	1 SBD = 2.0888 SZL	1 SZL = 0.4787 SBD
25 sept. 2024	1 SBD = 2.0705 SZL	1 SZL = 0.483 SBD
26 sept. 2024	1 SBD = 2.0704 SZL	1 SZL = 0.483 SBD
27 sept. 2024	1 SBD = 2.0675 SZL	1 SZL = 0.4837 SBD
28 sept. 2024	1 SBD = 2.0724 SZL	1 SZL = 0.4825 SBD
29 sept. 2024	1 SBD = 2.0724 SZL	1 SZL = 0.4825 SBD
30 sept. 2024	1 SBD = 2.0718 SZL	1 SZL = 0.4827 SBD

Oct 2024

Data	SBD-SZL	SZL-SBD
01 oct. 2024	1 SBD = 2.0874 SZL	1 SZL = 0.4791 SBD
02 oct. 2024	1 SBD = 2.0958 SZL	1 SZL = 0.4771 SBD
03 oct. 2024	1 SBD = 2.1085 SZL	1 SZL = 0.4743 SBD
04 oct. 2024	1 SBD = 2.093 SZL	1 SZL = 0.4778 SBD
05 oct. 2024	1 SBD = 2.1181 SZL	1 SZL = 0.4721 SBD
06 oct. 2024	1 SBD = 2.1181 SZL	1 SZL = 0.4721 SBD
07 oct. 2024	1 SBD = 2.1005 SZL	1 SZL = 0.4761 SBD
08 oct. 2024	1 SBD = 2.1092 SZL	1 SZL = 0.4741 SBD
09 oct. 2024	1 SBD = 2.1229 SZL	1 SZL = 0.4711 SBD
10 oct. 2024	1 SBD = 2.1214 SZL	1 SZL = 0.4714 SBD
11 oct. 2024	1 SBD = 2.1148 SZL	1 SZL = 0.4729 SBD
12 oct. 2024	1 SBD = 2.1022 SZL	1 SZL = 0.4757 SBD
13 oct. 2024	1 SBD = 2.1057 SZL	1 SZL = 0.4749 SBD
14 oct. 2024	1 SBD = 2.1126 SZL	1 SZL = 0.4733 SBD
15 oct. 2024	1 SBD = 2.1249 SZL	1 SZL = 0.4706 SBD
16 oct. 2024	1 SBD = 2.109 SZL	1 SZL = 0.4742 SBD
17 oct. 2024	1 SBD = 2.1221 SZL	1 SZL = 0.4712 SBD
18 oct. 2024	1 SBD = 2.1039 SZL	1 SZL = 0.4753 SBD
19 oct. 2024	1 SBD = 2.0993 SZL	1 SZL = 0.4763 SBD
20 oct. 2024	1 SBD = 2.0993 SZL	1 SZL = 0.4763 SBD
21 oct. 2024	1 SBD = 2.1139 SZL	1 SZL = 0.4731 SBD
22 oct. 2024	1 SBD = 2.1186 SZL	1 SZL = 0.472 SBD
23 oct. 2024	1 SBD = 2.1239 SZL	1 SZL = 0.4708 SBD
24 oct. 2024	1 SBD = 2.1354 SZL	1 SZL = 0.4683 SBD
25 oct. 2024	1 SBD = 2.1131 SZL	1 SZL = 0.4732 SBD
26 oct. 2024	1 SBD = 2.1176 SZL	1 SZL = 0.4722 SBD
27 oct. 2024	1 SBD = 2.1176 SZL	1 SZL = 0.4722 SBD
28 oct. 2024	1 SBD = 2.1262 SZL	1 SZL = 0.4703 SBD
29 oct. 2024	1 SBD = 2.1263 SZL	1 SZL = 0.4703 SBD
30 oct. 2024	1 SBD = 2.1132 SZL	1 SZL = 0.4732 SBD
31 oct. 2024	1 SBD = 2.1226 SZL	1 SZL = 0.4711 SBD

Nov 2024

Data	SBD-SZL	SZL-SBD
01 nov. 2024	1 SBD = 2.1162 SZL	1 SZL = 0.4726 SBD
02 nov. 2024	1 SBD = 2.1178 SZL	1 SZL = 0.4722 SBD
03 nov. 2024	1 SBD = 2.1123 SZL	1 SZL = 0.4734 SBD
04 nov. 2024	1 SBD = 2.1065 SZL	1 SZL = 0.4747 SBD
05 nov. 2024	1 SBD = 2.0979 SZL	1 SZL = 0.4767 SBD
06 nov. 2024	1 SBD = 2.1412 SZL	1 SZL = 0.467 SBD
07 nov. 2024	1 SBD = 2.0963 SZL	1 SZL = 0.477 SBD
08 nov. 2024	1 SBD = 2.0969 SZL	1 SZL = 0.4769 SBD
09 nov. 2024	1 SBD = 2.1093 SZL	1 SZL = 0.4741 SBD
10 nov. 2024	1 SBD = 2.1093 SZL	1 SZL = 0.4741 SBD
11 nov. 2024	1 SBD = 2.1374 SZL	1 SZL = 0.4679 SBD
12 nov. 2024	1 SBD = 2.1664 SZL	1 SZL = 0.4616 SBD
13 nov. 2024	1 SBD = 2.1534 SZL	1 SZL = 0.4644 SBD
14 nov. 2024	1 SBD = 2.184 SZL	1 SZL = 0.4579 SBD
15 nov. 2024	1 SBD = 2.1708 SZL	1 SZL = 0.4607 SBD
16 nov. 2024	1 SBD = 2.174 SZL	1 SZL = 0.46 SBD
17 nov. 2024	1 SBD = 2.174 SZL	1 SZL = 0.46 SBD
18 nov. 2024	1 SBD = 2.159 SZL	1 SZL = 0.4632 SBD
19 nov. 2024	1 SBD = 2.1599 SZL	1 SZL = 0.463 SBD
20 nov. 2024	1 SBD = 2.1661 SZL	1 SZL = 0.4617 SBD
21 nov. 2024	1 SBD = 2.1664 SZL	1 SZL = 0.4616 SBD
22 nov. 2024	1 SBD = 2.157 SZL	1 SZL = 0.4636 SBD
23 nov. 2024	1 SBD = 2.1512 SZL	1 SZL = 0.4649 SBD
24 nov. 2024	1 SBD = 2.1512 SZL	1 SZL = 0.4649 SBD
25 nov. 2024	1 SBD = 2.1564 SZL	1 SZL = 0.4637 SBD
26 nov. 2024	1 SBD = 2.1508 SZL	1 SZL = 0.4649 SBD
27 nov. 2024	1 SBD = 2.163 SZL	1 SZL = 0.4623 SBD
28 nov. 2024	1 SBD = 2.1663 SZL	1 SZL = 0.4616 SBD
29 nov. 2024	1 SBD = 2.1519 SZL	1 SZL = 0.4647 SBD
30 nov. 2024	1 SBD = 2.1499 SZL	1 SZL = 0.4651 SBD

Dec 2024

Data	SBD-SZL	SZL-SBD
01 dec. 2024	1 SBD = 2.1499 SZL	1 SZL = 0.4651 SBD
02 dec. 2024	1 SBD = 2.1683 SZL	1 SZL = 0.4612 SBD
03 dec. 2024	1 SBD = 2.171 SZL	1 SZL = 0.4606 SBD
04 dec. 2024	1 SBD = 2.1726 SZL	1 SZL = 0.4603 SBD
05 dec. 2024	1 SBD = 2.1584 SZL	1 SZL = 0.4633 SBD
06 dec. 2024	1 SBD = 2.1519 SZL	1 SZL = 0.4647 SBD
07 dec. 2024	1 SBD = 2.1537 SZL	1 SZL = 0.4643 SBD
08 dec. 2024	1 SBD = 2.1537 SZL	1 SZL = 0.4643 SBD
09 dec. 2024	1 SBD = 2.1293 SZL	1 SZL = 0.4696 SBD
10 dec. 2024	1 SBD = 2.1313 SZL	1 SZL = 0.4692 SBD
11 dec. 2024	1 SBD = 2.1266 SZL	1 SZL = 0.4702 SBD
12 dec. 2024	1 SBD = 2.1068 SZL	1 SZL = 0.4747 SBD
13 dec. 2024	1 SBD = 2.1382 SZL	1 SZL = 0.4677 SBD
14 dec. 2024	1 SBD = 2.1354 SZL	1 SZL = 0.4683 SBD
15 dec. 2024	1 SBD = 2.1354 SZL	1 SZL = 0.4683 SBD
16 dec. 2024	1 SBD = 2.1333 SZL	1 SZL = 0.4688 SBD
17 dec. 2024	1 SBD = 2.1559 SZL	1 SZL = 0.4638 SBD
18 dec. 2024	1 SBD = 2.1529 SZL	1 SZL = 0.4645 SBD
19 dec. 2024	1 SBD = 2.18 SZL	1 SZL = 0.4587 SBD
20 dec. 2024	1 SBD = 2.1949 SZL	1 SZL = 0.4556 SBD
21 dec. 2024	1 SBD = 2.1867 SZL	1 SZL = 0.4573 SBD
22 dec. 2024	1 SBD = 2.1867 SZL	1 SZL = 0.4573 SBD
23 dec. 2024	1 SBD = 2.2002 SZL	1 SZL = 0.4545 SBD
24 dec. 2024	1 SBD = 2.2176 SZL	1 SZL = 0.4509 SBD
25 dec. 2024	1 SBD = 2.2154 SZL	1 SZL = 0.4514 SBD
26 dec. 2024	1 SBD = 2.2154 SZL	1 SZL = 0.4514 SBD
27 dec. 2024	1 SBD = 2.2338 SZL	1 SZL = 0.4477 SBD
28 dec. 2024	1 SBD = 2.2363 SZL	1 SZL = 0.4472 SBD
29 dec. 2024	1 SBD = 2.2363 SZL	1 SZL = 0.4472 SBD
30 dec. 2024	1 SBD = 2.2343 SZL	1 SZL = 0.4476 SBD
31 dec. 2024	1 SBD = 2.2492 SZL	1 SZL = 0.4446 SBD

Info schimb valutar SBD-SZL si SZL-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri