currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-STD si STD-SBD

Schimb Valutar 2025 - SBD-STD si STD-SBD

Schimb valutar SBD-STD si STD-SBD

Verificati aici ratele de schimb pentru SBD-STD si STD-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 2451,2831 STD
1 STD = 0,0004 SBD
SBD in STDSTD in SBD
2.435,8313 Data: 4.6 2.488,8353 Data: 4.5 2.488,8354 Data: 4.4 2.435,1839 Data: 4.3 2.460,7394 Data: 4.2 2.435,0825 Data: 4.1 2.481,5152 Data: 3.31 2.435,1173 Data: 3.30 2.435,6056 Data: 3.29 2.481,5152 Data: 3.28 2.459,6830 Data: 3.27 2.457,6130 Data: 3.26 2.430,4264 Data: 3.25 2.457,8769 Data: 3.24 2.457,8781 Data: 3.23 2.457,6128 Data: 3.22 2.435,1425 Data: 3.21 2.430,4408 Data: 3.20 2.431,1860 Data: 3.19 2.428,5263 Data: 3.18 2.460,7793 Data: 3.17 2.435,1171 Data: 3.16 2.460,7793 Data: 3.15 2.428,5204 Data: 3.14 2.460,7793 Data: 3.13 2.457,6129 Data: 3.12 2.428,5263 Data: 3.11 2.460,9956 Data: 3.10 2.460,7393 Data: 3.9 2.428,6152 Data: 3.8 2.451,3573 Data: 3.7 2.451,3575 Data: 3.6 2.453,4274 Data: 3.5 2.454,4857 Data: 3.4 2.454,7813 Data: 3.3 2.454,7811 Data: 3.2 2.454,4855 Data: 3.1 2.425,3408 Data: 2.28 2.457,6128 Data: 2.27 2.432,5582 Data: 2.26 2.452,3683 Data: 2.25 2.454,4385 Data: 2.24 2.454,4384 Data: 2.23 2.454,4384 Data: 2.22 2.455,4974 Data: 2.21 2.424,1201 Data: 2.20 2.457,6128 Data: 2.19 2.454,4856 Data: 2.18 2.454,4857 Data: 2.17 2.454,4856 Data: 2.16 2.454,4856 Data: 2.15 2.452,3178 Data: 2.14 2.450,3456 Data: 2.13 2.450,3454 Data: 2.12 2.448,3962 Data: 2.11 2.450,3893 Data: 2.10 2.450,3891 Data: 2.9 2.450,3891 Data: 2.8 2.451,4449 Data: 2.7 2.452,5362 Data: 2.6 2.442,1862 Data: 2.5 2.442,1864 Data: 2.4 2.448,3963 Data: 2.3 2.448,3963 Data: 2.2 2.448,3963 Data: 2.1 2.448,3961 Data: 1.31 2.452,5361 Data: 1.30 2.452,5362 Data: 1.29 2.454,6062 Data: 1.28 2.452,5360 Data: 1.27 2.452,5361 Data: 1.26 2.452,5361 Data: 1.25 2.450,4660 Data: 1.24 2.442,3180 Data: 1.23 2.444,2564 Data: 1.22 2.444,2564 Data: 1.21 2.444,2564 Data: 1.20 2.444,2562 Data: 1.19 2.444,2562 Data: 1.18 2.444,2562 Data: 1.17 2.444,2562 Data: 1.16 2.442,1864 Data: 1.15 2.451,4447 Data: 1.14 2.452,5361 Data: 1.13 2.452,5360 Data: 1.12 2.452,5360 Data: 1.11 2.452,5362 Data: 1.10 2.454,6059 Data: 1.9 2.467,7026 Data: 1.8 2.467,7026 Data: 1.7 2.468,8788 Data: 1.6 2.468,8788 Data: 1.5 2.468,8788 Data: 1.4 2.468,8787 Data: 1.3 2.468,8788 Data: 1.2 2.468,8789 Data: 1.1 2.435,8313 Data: 4.6 2.488,8353 Data: 4.5 2.488,8354 Data: 4.4 2.435,1839 Data: 4.3 2.460,7394 Data: 4.2 2.435,0825 Data: 4.1 2.481,5152 Data: 3.31 2.435,1173 Data: 3.30 2.435,6056 Data: 3.29 2.481,5152 Data: 3.28 2.459,6830 Data: 3.27 2.457,6130 Data: 3.26 2.430,4264 Data: 3.25 2.457,8769 Data: 3.24 2.457,8781 Data: 3.23 2.457,6128 Data: 3.22 2.435,1425 Data: 3.21 2.430,4408 Data: 3.20 2.431,1860 Data: 3.19 2.428,5263 Data: 3.18 2.460,7793 Data: 3.17 2.435,1171 Data: 3.16 2.460,7793 Data: 3.15 2.428,5204 Data: 3.14 2.460,7793 Data: 3.13 2.457,6129 Data: 3.12 2.428,5263 Data: 3.11 2.460,9956 Data: 3.10 2.460,7393 Data: 3.9 2.428,6152 Data: 3.8 2.451,3573 Data: 3.7 2.451,3575 Data: 3.6 2.453,4274 Data: 3.5 2.454,4857 Data: 3.4 2.454,7813 Data: 3.3 2.454,7811 Data: 3.2 2.454,4855 Data: 3.1 2.425,3408 Data: 2.28 2.457,6128 Data: 2.27 2.432,5582 Data: 2.26 2.452,3683 Data: 2.25 2.454,4385 Data: 2.24 2.454,4384 Data: 2.23 2.454,4384 Data: 2.22 2.455,4974 Data: 2.21 2.424,1201 Data: 2.20 2.457,6128 Data: 2.19 2.454,4856 Data: 2.18 2.454,4857 Data: 2.17 2.454,4856 Data: 2.16 2.454,4856 Data: 2.15 2.452,3178 Data: 2.14 2.450,3456 Data: 2.13 2.450,3454 Data: 2.12 2.448,3962 Data: 2.11 2.450,3893 Data: 2.10 2.450,3891 Data: 2.9 2.450,3891 Data: 2.8 2.451,4449 Data: 2.7 2.452,5362 Data: 2.6 2.442,1862 Data: 2.5 2.442,1864 Data: 2.4 2.448,3963 Data: 2.3 2.448,3963 Data: 2.2 2.448,3963 Data: 2.1 2.448,3961 Data: 1.31 2.452,5361 Data: 1.30 2.452,5362 Data: 1.29 2.454,6062 Data: 1.28 2.452,5360 Data: 1.27 2.452,5361 Data: 1.26 2.452,5361 Data: 1.25 2.450,4660 Data: 1.24 2.442,3180 Data: 1.23 2.444,2564 Data: 1.22 2.444,2564 Data: 1.21 2.444,2564 Data: 1.20 2.444,2562 Data: 1.19 2.444,2562 Data: 1.18 2.444,2562 Data: 1.17 2.444,2562 Data: 1.16 2.442,1864 Data: 1.15 2.451,4447 Data: 1.14 2.452,5361 Data: 1.13 2.452,5360 Data: 1.12 2.452,5360 Data: 1.11 2.452,5362 Data: 1.10 2.454,6059 Data: 1.9 2.467,7026 Data: 1.8 2.467,7026 Data: 1.7 2.468,8788 Data: 1.6 2.468,8788 Data: 1.5 2.468,8788 Data: 1.4 2.468,8787 Data: 1.3 2.468,8788 Data: 1.2 2.468,8789 Data: 1.1

Jan 2025

DataSBD-STDSTD-SBD
01 ian. 2025 1 SBD = 2468.8789 STD 1 STD = 0.0004 SBD
02 ian. 2025 1 SBD = 2468.8788 STD 1 STD = 0.0004 SBD
03 ian. 2025 1 SBD = 2468.8787 STD 1 STD = 0.0004 SBD
04 ian. 2025 1 SBD = 2468.8788 STD 1 STD = 0.0004 SBD
05 ian. 2025 1 SBD = 2468.8788 STD 1 STD = 0.0004 SBD
06 ian. 2025 1 SBD = 2468.8788 STD 1 STD = 0.0004 SBD
07 ian. 2025 1 SBD = 2467.7026 STD 1 STD = 0.0004 SBD
08 ian. 2025 1 SBD = 2467.7026 STD 1 STD = 0.0004 SBD
09 ian. 2025 1 SBD = 2454.6059 STD 1 STD = 0.0004 SBD
10 ian. 2025 1 SBD = 2452.5362 STD 1 STD = 0.0004 SBD
11 ian. 2025 1 SBD = 2452.536 STD 1 STD = 0.0004 SBD
12 ian. 2025 1 SBD = 2452.536 STD 1 STD = 0.0004 SBD
13 ian. 2025 1 SBD = 2452.5361 STD 1 STD = 0.0004 SBD
14 ian. 2025 1 SBD = 2451.4447 STD 1 STD = 0.0004 SBD
15 ian. 2025 1 SBD = 2442.1864 STD 1 STD = 0.0004 SBD
16 ian. 2025 1 SBD = 2444.2562 STD 1 STD = 0.0004 SBD
17 ian. 2025 1 SBD = 2444.2562 STD 1 STD = 0.0004 SBD
18 ian. 2025 1 SBD = 2444.2562 STD 1 STD = 0.0004 SBD
19 ian. 2025 1 SBD = 2444.2562 STD 1 STD = 0.0004 SBD
20 ian. 2025 1 SBD = 2444.2564 STD 1 STD = 0.0004 SBD
21 ian. 2025 1 SBD = 2444.2564 STD 1 STD = 0.0004 SBD
22 ian. 2025 1 SBD = 2444.2564 STD 1 STD = 0.0004 SBD
23 ian. 2025 1 SBD = 2442.318 STD 1 STD = 0.0004 SBD
24 ian. 2025 1 SBD = 2450.466 STD 1 STD = 0.0004 SBD
25 ian. 2025 1 SBD = 2452.5361 STD 1 STD = 0.0004 SBD
26 ian. 2025 1 SBD = 2452.5361 STD 1 STD = 0.0004 SBD
27 ian. 2025 1 SBD = 2452.536 STD 1 STD = 0.0004 SBD
28 ian. 2025 1 SBD = 2454.6062 STD 1 STD = 0.0004 SBD
29 ian. 2025 1 SBD = 2452.5362 STD 1 STD = 0.0004 SBD
30 ian. 2025 1 SBD = 2452.5361 STD 1 STD = 0.0004 SBD
31 ian. 2025 1 SBD = 2448.3961 STD 1 STD = 0.0004 SBD

Feb 2025

DataSBD-STDSTD-SBD
01 feb. 2025 1 SBD = 2448.3963 STD 1 STD = 0.0004 SBD
02 feb. 2025 1 SBD = 2448.3963 STD 1 STD = 0.0004 SBD
03 feb. 2025 1 SBD = 2448.3963 STD 1 STD = 0.0004 SBD
04 feb. 2025 1 SBD = 2442.1864 STD 1 STD = 0.0004 SBD
05 feb. 2025 1 SBD = 2442.1862 STD 1 STD = 0.0004 SBD
06 feb. 2025 1 SBD = 2452.5362 STD 1 STD = 0.0004 SBD
07 feb. 2025 1 SBD = 2451.4449 STD 1 STD = 0.0004 SBD
08 feb. 2025 1 SBD = 2450.3891 STD 1 STD = 0.0004 SBD
09 feb. 2025 1 SBD = 2450.3891 STD 1 STD = 0.0004 SBD
10 feb. 2025 1 SBD = 2450.3893 STD 1 STD = 0.0004 SBD
11 feb. 2025 1 SBD = 2448.3962 STD 1 STD = 0.0004 SBD
12 feb. 2025 1 SBD = 2450.3454 STD 1 STD = 0.0004 SBD
13 feb. 2025 1 SBD = 2450.3456 STD 1 STD = 0.0004 SBD
14 feb. 2025 1 SBD = 2452.3178 STD 1 STD = 0.0004 SBD
15 feb. 2025 1 SBD = 2454.4856 STD 1 STD = 0.0004 SBD
16 feb. 2025 1 SBD = 2454.4856 STD 1 STD = 0.0004 SBD
17 feb. 2025 1 SBD = 2454.4857 STD 1 STD = 0.0004 SBD
18 feb. 2025 1 SBD = 2454.4856 STD 1 STD = 0.0004 SBD
19 feb. 2025 1 SBD = 2457.6128 STD 1 STD = 0.0004 SBD
20 feb. 2025 1 SBD = 2424.1201 STD 1 STD = 0.0004 SBD
21 feb. 2025 1 SBD = 2455.4974 STD 1 STD = 0.0004 SBD
22 feb. 2025 1 SBD = 2454.4384 STD 1 STD = 0.0004 SBD
23 feb. 2025 1 SBD = 2454.4384 STD 1 STD = 0.0004 SBD
24 feb. 2025 1 SBD = 2454.4385 STD 1 STD = 0.0004 SBD
25 feb. 2025 1 SBD = 2452.3683 STD 1 STD = 0.0004 SBD
26 feb. 2025 1 SBD = 2432.5582 STD 1 STD = 0.0004 SBD
27 feb. 2025 1 SBD = 2457.6128 STD 1 STD = 0.0004 SBD
28 feb. 2025 1 SBD = 2425.3408 STD 1 STD = 0.0004 SBD

Mar 2025

DataSBD-STDSTD-SBD
01 mar. 2025 1 SBD = 2454.4855 STD 1 STD = 0.0004 SBD
02 mar. 2025 1 SBD = 2454.7811 STD 1 STD = 0.0004 SBD
03 mar. 2025 1 SBD = 2454.7813 STD 1 STD = 0.0004 SBD
04 mar. 2025 1 SBD = 2454.4857 STD 1 STD = 0.0004 SBD
05 mar. 2025 1 SBD = 2453.4274 STD 1 STD = 0.0004 SBD
06 mar. 2025 1 SBD = 2451.3575 STD 1 STD = 0.0004 SBD
07 mar. 2025 1 SBD = 2451.3573 STD 1 STD = 0.0004 SBD
08 mar. 2025 1 SBD = 2428.6152 STD 1 STD = 0.0004 SBD
09 mar. 2025 1 SBD = 2460.7393 STD 1 STD = 0.0004 SBD
10 mar. 2025 1 SBD = 2460.9956 STD 1 STD = 0.0004 SBD
11 mar. 2025 1 SBD = 2428.5263 STD 1 STD = 0.0004 SBD
12 mar. 2025 1 SBD = 2457.6129 STD 1 STD = 0.0004 SBD
13 mar. 2025 1 SBD = 2460.7793 STD 1 STD = 0.0004 SBD
14 mar. 2025 1 SBD = 2428.5204 STD 1 STD = 0.0004 SBD
15 mar. 2025 1 SBD = 2460.7793 STD 1 STD = 0.0004 SBD
16 mar. 2025 1 SBD = 2435.1171 STD 1 STD = 0.0004 SBD
17 mar. 2025 1 SBD = 2460.7793 STD 1 STD = 0.0004 SBD
18 mar. 2025 1 SBD = 2428.5263 STD 1 STD = 0.0004 SBD
19 mar. 2025 1 SBD = 2431.186 STD 1 STD = 0.0004 SBD
20 mar. 2025 1 SBD = 2430.4408 STD 1 STD = 0.0004 SBD
21 mar. 2025 1 SBD = 2435.1425 STD 1 STD = 0.0004 SBD
22 mar. 2025 1 SBD = 2457.6128 STD 1 STD = 0.0004 SBD
23 mar. 2025 1 SBD = 2457.8781 STD 1 STD = 0.0004 SBD
24 mar. 2025 1 SBD = 2457.8769 STD 1 STD = 0.0004 SBD
25 mar. 2025 1 SBD = 2430.4264 STD 1 STD = 0.0004 SBD
26 mar. 2025 1 SBD = 2457.613 STD 1 STD = 0.0004 SBD
27 mar. 2025 1 SBD = 2459.683 STD 1 STD = 0.0004 SBD
28 mar. 2025 1 SBD = 2481.5152 STD 1 STD = 0.0004 SBD
29 mar. 2025 1 SBD = 2435.6056 STD 1 STD = 0.0004 SBD
30 mar. 2025 1 SBD = 2435.1173 STD 1 STD = 0.0004 SBD
31 mar. 2025 1 SBD = 2481.5152 STD 1 STD = 0.0004 SBD

Apr 2025

DataSBD-STDSTD-SBD
01 apr. 2025 1 SBD = 2435.0825 STD 1 STD = 0.0004 SBD
02 apr. 2025 1 SBD = 2460.7394 STD 1 STD = 0.0004 SBD
03 apr. 2025 1 SBD = 2435.1839 STD 1 STD = 0.0004 SBD
04 apr. 2025 1 SBD = 2488.8354 STD 1 STD = 0.0004 SBD
05 apr. 2025 1 SBD = 2488.8353 STD 1 STD = 0.0004 SBD
06 apr. 2025 1 SBD = 2435.8313 STD 1 STD = 0.0004 SBD

Info schimb valutar SBD-STD si STD-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats