currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SBD-SRD si SRD-SBD

Schimb Valutar 2025 - SBD-SRD si SRD-SBD

Schimb valutar SBD-SRD si SRD-SBD

Verificati aici ratele de schimb pentru SBD-SRD si SRD-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SBD = 4,2189 SRD
1 SRD = 0,237 SBD
SBD in SRDSRD in SBD
4,4277 Data: 4.9 4,3023 Data: 4.8 4,4066 Data: 4.7 4,4066 Data: 4.6 4,4066 Data: 4.5 4,3950 Data: 4.4 4,3085 Data: 4.3 4,3506 Data: 4.2 4,3006 Data: 4.1 4,3820 Data: 3.31 4,2867 Data: 3.30 4,3120 Data: 3.29 4,3701 Data: 3.28 4,3203 Data: 3.27 4,3161 Data: 3.26 4,3099 Data: 3.25 4,3450 Data: 3.24 4,3426 Data: 3.23 4,3158 Data: 3.22 4,2995 Data: 3.21 4,3050 Data: 3.20 4,2774 Data: 3.19 4,2934 Data: 3.18 4,3180 Data: 3.17 4,2701 Data: 3.16 4,3180 Data: 3.15 4,2528 Data: 3.14 4,3002 Data: 3.13 4,2567 Data: 3.12 4,2069 Data: 3.11 4,2210 Data: 3.10 4,2566 Data: 3.9 4,2010 Data: 3.8 4,2341 Data: 3.7 4,2252 Data: 3.6 4,2322 Data: 3.5 4,2179 Data: 3.4 4,1925 Data: 3.3 4,1903 Data: 3.2 4,2148 Data: 3.1 4,1537 Data: 2.28 4,2092 Data: 2.27 4,1647 Data: 2.26 4,2004 Data: 2.25 4,2172 Data: 2.24 4,2172 Data: 2.23 4,2172 Data: 2.22 4,2100 Data: 2.21 4,1365 Data: 2.20 4,1819 Data: 2.19 4,1748 Data: 2.18 4,1769 Data: 2.17 4,1770 Data: 2.16 4,1770 Data: 2.15 4,1883 Data: 2.14 4,1678 Data: 2.13 4,1619 Data: 2.12 4,1596 Data: 2.11 4,1560 Data: 2.10 4,1560 Data: 2.9 4,1560 Data: 2.8 4,1579 Data: 2.7 4,1596 Data: 2.6 4,1421 Data: 2.5 4,1421 Data: 2.4 4,1520 Data: 2.3 4,1520 Data: 2.2 4,1520 Data: 2.1 4,1526 Data: 1.31 4,1596 Data: 1.30 4,1596 Data: 1.29 4,1632 Data: 1.28 4,1596 Data: 1.27 4,1597 Data: 1.26 4,1597 Data: 1.25 4,1561 Data: 1.24 4,1394 Data: 1.23 4,1456 Data: 1.22 4,1398 Data: 1.21 4,1397 Data: 1.20 4,1397 Data: 1.19 4,1397 Data: 1.18 4,1456 Data: 1.17 4,1456 Data: 1.16 4,1421 Data: 1.15 4,1573 Data: 1.14 4,1596 Data: 1.13 4,1597 Data: 1.12 4,1597 Data: 1.11 4,1544 Data: 1.10 4,1626 Data: 1.9 4,1817 Data: 1.8 4,1683 Data: 1.7 4,1788 Data: 1.6 4,1788 Data: 1.5 4,1788 Data: 1.4 4,1844 Data: 1.3 4,2075 Data: 1.2 4,2075 Data: 1.1 4,4277 Data: 4.9 4,3023 Data: 4.8 4,4066 Data: 4.7 4,4066 Data: 4.6 4,4066 Data: 4.5 4,3950 Data: 4.4 4,3085 Data: 4.3 4,3506 Data: 4.2 4,3006 Data: 4.1 4,3820 Data: 3.31 4,2867 Data: 3.30 4,3120 Data: 3.29 4,3701 Data: 3.28 4,3203 Data: 3.27 4,3161 Data: 3.26 4,3099 Data: 3.25 4,3450 Data: 3.24 4,3426 Data: 3.23 4,3158 Data: 3.22 4,2995 Data: 3.21 4,3050 Data: 3.20 4,2774 Data: 3.19 4,2934 Data: 3.18 4,3180 Data: 3.17 4,2701 Data: 3.16 4,3180 Data: 3.15 4,2528 Data: 3.14 4,3002 Data: 3.13 4,2567 Data: 3.12 4,2069 Data: 3.11 4,2210 Data: 3.10 4,2566 Data: 3.9 4,2010 Data: 3.8 4,2341 Data: 3.7 4,2252 Data: 3.6 4,2322 Data: 3.5 4,2179 Data: 3.4 4,1925 Data: 3.3 4,1903 Data: 3.2 4,2148 Data: 3.1 4,1537 Data: 2.28 4,2092 Data: 2.27 4,1647 Data: 2.26 4,2004 Data: 2.25 4,2172 Data: 2.24 4,2172 Data: 2.23 4,2172 Data: 2.22 4,2100 Data: 2.21 4,1365 Data: 2.20 4,1819 Data: 2.19 4,1748 Data: 2.18 4,1769 Data: 2.17 4,1770 Data: 2.16 4,1770 Data: 2.15 4,1883 Data: 2.14 4,1678 Data: 2.13 4,1619 Data: 2.12 4,1596 Data: 2.11 4,1560 Data: 2.10 4,1560 Data: 2.9 4,1560 Data: 2.8 4,1579 Data: 2.7 4,1596 Data: 2.6 4,1421 Data: 2.5 4,1421 Data: 2.4 4,1520 Data: 2.3 4,1520 Data: 2.2 4,1520 Data: 2.1 4,1526 Data: 1.31 4,1596 Data: 1.30 4,1596 Data: 1.29 4,1632 Data: 1.28 4,1596 Data: 1.27 4,1597 Data: 1.26 4,1597 Data: 1.25 4,1561 Data: 1.24 4,1394 Data: 1.23 4,1456 Data: 1.22 4,1398 Data: 1.21 4,1397 Data: 1.20 4,1397 Data: 1.19 4,1397 Data: 1.18 4,1456 Data: 1.17 4,1456 Data: 1.16 4,1421 Data: 1.15 4,1573 Data: 1.14 4,1596 Data: 1.13 4,1597 Data: 1.12 4,1597 Data: 1.11 4,1544 Data: 1.10 4,1626 Data: 1.9 4,1817 Data: 1.8 4,1683 Data: 1.7 4,1788 Data: 1.6 4,1788 Data: 1.5 4,1788 Data: 1.4 4,1844 Data: 1.3 4,2075 Data: 1.2 4,2075 Data: 1.1

Jan 2025

DataSBD-SRDSRD-SBD
01 ian. 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
02 ian. 2025 1 SBD = 4.2075 SRD 1 SRD = 0.2377 SBD
03 ian. 2025 1 SBD = 4.1844 SRD 1 SRD = 0.239 SBD
04 ian. 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
05 ian. 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
06 ian. 2025 1 SBD = 4.1788 SRD 1 SRD = 0.2393 SBD
07 ian. 2025 1 SBD = 4.1683 SRD 1 SRD = 0.2399 SBD
08 ian. 2025 1 SBD = 4.1817 SRD 1 SRD = 0.2391 SBD
09 ian. 2025 1 SBD = 4.1626 SRD 1 SRD = 0.2402 SBD
10 ian. 2025 1 SBD = 4.1544 SRD 1 SRD = 0.2407 SBD
11 ian. 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
12 ian. 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
13 ian. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
14 ian. 2025 1 SBD = 4.1573 SRD 1 SRD = 0.2405 SBD
15 ian. 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
16 ian. 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
17 ian. 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
18 ian. 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
19 ian. 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
20 ian. 2025 1 SBD = 4.1397 SRD 1 SRD = 0.2416 SBD
21 ian. 2025 1 SBD = 4.1398 SRD 1 SRD = 0.2416 SBD
22 ian. 2025 1 SBD = 4.1456 SRD 1 SRD = 0.2412 SBD
23 ian. 2025 1 SBD = 4.1394 SRD 1 SRD = 0.2416 SBD
24 ian. 2025 1 SBD = 4.1561 SRD 1 SRD = 0.2406 SBD
25 ian. 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
26 ian. 2025 1 SBD = 4.1597 SRD 1 SRD = 0.2404 SBD
27 ian. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
28 ian. 2025 1 SBD = 4.1632 SRD 1 SRD = 0.2402 SBD
29 ian. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
30 ian. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
31 ian. 2025 1 SBD = 4.1526 SRD 1 SRD = 0.2408 SBD

Feb 2025

DataSBD-SRDSRD-SBD
01 feb. 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
02 feb. 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
03 feb. 2025 1 SBD = 4.152 SRD 1 SRD = 0.2408 SBD
04 feb. 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
05 feb. 2025 1 SBD = 4.1421 SRD 1 SRD = 0.2414 SBD
06 feb. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
07 feb. 2025 1 SBD = 4.1579 SRD 1 SRD = 0.2405 SBD
08 feb. 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
09 feb. 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
10 feb. 2025 1 SBD = 4.156 SRD 1 SRD = 0.2406 SBD
11 feb. 2025 1 SBD = 4.1596 SRD 1 SRD = 0.2404 SBD
12 feb. 2025 1 SBD = 4.1619 SRD 1 SRD = 0.2403 SBD
13 feb. 2025 1 SBD = 4.1678 SRD 1 SRD = 0.2399 SBD
14 feb. 2025 1 SBD = 4.1883 SRD 1 SRD = 0.2388 SBD
15 feb. 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
16 feb. 2025 1 SBD = 4.177 SRD 1 SRD = 0.2394 SBD
17 feb. 2025 1 SBD = 4.1769 SRD 1 SRD = 0.2394 SBD
18 feb. 2025 1 SBD = 4.1748 SRD 1 SRD = 0.2395 SBD
19 feb. 2025 1 SBD = 4.1819 SRD 1 SRD = 0.2391 SBD
20 feb. 2025 1 SBD = 4.1365 SRD 1 SRD = 0.2418 SBD
21 feb. 2025 1 SBD = 4.21 SRD 1 SRD = 0.2375 SBD
22 feb. 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
23 feb. 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
24 feb. 2025 1 SBD = 4.2172 SRD 1 SRD = 0.2371 SBD
25 feb. 2025 1 SBD = 4.2004 SRD 1 SRD = 0.2381 SBD
26 feb. 2025 1 SBD = 4.1647 SRD 1 SRD = 0.2401 SBD
27 feb. 2025 1 SBD = 4.2092 SRD 1 SRD = 0.2376 SBD
28 feb. 2025 1 SBD = 4.1537 SRD 1 SRD = 0.2407 SBD

Mar 2025

DataSBD-SRDSRD-SBD
01 mar. 2025 1 SBD = 4.2148 SRD 1 SRD = 0.2373 SBD
02 mar. 2025 1 SBD = 4.1903 SRD 1 SRD = 0.2386 SBD
03 mar. 2025 1 SBD = 4.1925 SRD 1 SRD = 0.2385 SBD
04 mar. 2025 1 SBD = 4.2179 SRD 1 SRD = 0.2371 SBD
05 mar. 2025 1 SBD = 4.2322 SRD 1 SRD = 0.2363 SBD
06 mar. 2025 1 SBD = 4.2252 SRD 1 SRD = 0.2367 SBD
07 mar. 2025 1 SBD = 4.2341 SRD 1 SRD = 0.2362 SBD
08 mar. 2025 1 SBD = 4.201 SRD 1 SRD = 0.238 SBD
09 mar. 2025 1 SBD = 4.2566 SRD 1 SRD = 0.2349 SBD
10 mar. 2025 1 SBD = 4.221 SRD 1 SRD = 0.2369 SBD
11 mar. 2025 1 SBD = 4.2069 SRD 1 SRD = 0.2377 SBD
12 mar. 2025 1 SBD = 4.2567 SRD 1 SRD = 0.2349 SBD
13 mar. 2025 1 SBD = 4.3002 SRD 1 SRD = 0.2325 SBD
14 mar. 2025 1 SBD = 4.2528 SRD 1 SRD = 0.2351 SBD
15 mar. 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
16 mar. 2025 1 SBD = 4.2701 SRD 1 SRD = 0.2342 SBD
17 mar. 2025 1 SBD = 4.318 SRD 1 SRD = 0.2316 SBD
18 mar. 2025 1 SBD = 4.2934 SRD 1 SRD = 0.2329 SBD
19 mar. 2025 1 SBD = 4.2774 SRD 1 SRD = 0.2338 SBD
20 mar. 2025 1 SBD = 4.305 SRD 1 SRD = 0.2323 SBD
21 mar. 2025 1 SBD = 4.2995 SRD 1 SRD = 0.2326 SBD
22 mar. 2025 1 SBD = 4.3158 SRD 1 SRD = 0.2317 SBD
23 mar. 2025 1 SBD = 4.3426 SRD 1 SRD = 0.2303 SBD
24 mar. 2025 1 SBD = 4.345 SRD 1 SRD = 0.2301 SBD
25 mar. 2025 1 SBD = 4.3099 SRD 1 SRD = 0.232 SBD
26 mar. 2025 1 SBD = 4.3161 SRD 1 SRD = 0.2317 SBD
27 mar. 2025 1 SBD = 4.3203 SRD 1 SRD = 0.2315 SBD
28 mar. 2025 1 SBD = 4.3701 SRD 1 SRD = 0.2288 SBD
29 mar. 2025 1 SBD = 4.312 SRD 1 SRD = 0.2319 SBD
30 mar. 2025 1 SBD = 4.2867 SRD 1 SRD = 0.2333 SBD
31 mar. 2025 1 SBD = 4.382 SRD 1 SRD = 0.2282 SBD

Apr 2025

DataSBD-SRDSRD-SBD
01 apr. 2025 1 SBD = 4.3006 SRD 1 SRD = 0.2325 SBD
02 apr. 2025 1 SBD = 4.3506 SRD 1 SRD = 0.2299 SBD
03 apr. 2025 1 SBD = 4.3085 SRD 1 SRD = 0.2321 SBD
04 apr. 2025 1 SBD = 4.395 SRD 1 SRD = 0.2275 SBD
05 apr. 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
06 apr. 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
07 apr. 2025 1 SBD = 4.4066 SRD 1 SRD = 0.2269 SBD
08 apr. 2025 1 SBD = 4.3023 SRD 1 SRD = 0.2324 SBD
09 apr. 2025 1 SBD = 4.4277 SRD 1 SRD = 0.2259 SBD

Info schimb valutar SBD-SRD si SRD-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats