> Schimb Valutar 2025 - SBD-SGD si SGD-SBD

Schimb Valutar 2025 - SBD-SGD si SGD-SBD

Schimb valutar SBD-SGD si SGD-SBD

Verificati aici ratele de schimb pentru SBD-SGD si SGD-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 0,158 SGD

1 SGD = 6,3272 SBD

1An 2Ani 3Ani

SBD in SGDSGD in SBD

Jan 2025

Data	SBD-SGD	SGD-SBD
01 ian. 2025	1 SBD = 0.1622 SGD	1 SGD = 6.1671 SBD
02 ian. 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1419 SBD
03 ian. 2025	1 SBD = 0.1634 SGD	1 SGD = 6.1192 SBD
04 ian. 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
05 ian. 2025	1 SBD = 0.1635 SGD	1 SGD = 6.1177 SBD
06 ian. 2025	1 SBD = 0.1622 SGD	1 SGD = 6.166 SBD
07 ian. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1593 SBD
08 ian. 2025	1 SBD = 0.1633 SGD	1 SGD = 6.1221 SBD
09 ian. 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1609 SBD
10 ian. 2025	1 SBD = 0.162 SGD	1 SGD = 6.1726 SBD
11 ian. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
12 ian. 2025	1 SBD = 0.1624 SGD	1 SGD = 6.1588 SBD
13 ian. 2025	1 SBD = 0.1628 SGD	1 SGD = 6.1424 SBD
14 ian. 2025	1 SBD = 0.1623 SGD	1 SGD = 6.1631 SBD
15 ian. 2025	1 SBD = 0.1613 SGD	1 SGD = 6.198 SBD
16 ian. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1907 SBD
17 ian. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
18 ian. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1914 SBD
19 ian. 2025	1 SBD = 0.1616 SGD	1 SGD = 6.1873 SBD
20 ian. 2025	1 SBD = 0.1612 SGD	1 SGD = 6.205 SBD
21 ian. 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2272 SBD
22 ian. 2025	1 SBD = 0.1598 SGD	1 SGD = 6.2572 SBD
23 ian. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2494 SBD
24 ian. 2025	1 SBD = 0.1597 SGD	1 SGD = 6.262 SBD
25 ian. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2695 SBD
26 ian. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2704 SBD
27 ian. 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2805 SBD
28 ian. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2378 SBD
29 ian. 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2455 SBD
30 ian. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2496 SBD
31 ian. 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2317 SBD

Feb 2025

Data	SBD-SGD	SGD-SBD
01 feb. 2025	1 SBD = 0.1606 SGD	1 SGD = 6.2283 SBD
02 feb. 2025	1 SBD = 0.1605 SGD	1 SGD = 6.2288 SBD
03 feb. 2025	1 SBD = 0.1615 SGD	1 SGD = 6.1934 SBD
04 feb. 2025	1 SBD = 0.1601 SGD	1 SGD = 6.2471 SBD
05 feb. 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2838 SBD
06 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2365 SBD
07 feb. 2025	1 SBD = 0.16 SGD	1 SGD = 6.2487 SBD
08 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
09 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2416 SBD
10 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
11 feb. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2384 SBD
12 feb. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.244 SBD
13 feb. 2025	1 SBD = 0.1599 SGD	1 SGD = 6.2531 SBD
14 feb. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.293 SBD
15 feb. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
16 feb. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2973 SBD
17 feb. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2875 SBD
18 feb. 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2792 SBD
19 feb. 2025	1 SBD = 0.1595 SGD	1 SGD = 6.2689 SBD
20 feb. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3541 SBD
21 feb. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3053 SBD
22 feb. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
23 feb. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3153 SBD
24 feb. 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3011 SBD
25 feb. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3038 SBD
26 feb. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.36 SBD
27 feb. 2025	1 SBD = 0.1593 SGD	1 SGD = 6.2794 SBD
28 feb. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3384 SBD

Mar 2025

Data	SBD-SGD	SGD-SBD
01 mar. 2025	1 SBD = 0.1602 SGD	1 SGD = 6.2404 SBD
02 mar. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2399 SBD
03 mar. 2025	1 SBD = 0.1603 SGD	1 SGD = 6.2402 SBD
04 mar. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2906 SBD
05 mar. 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3117 SBD
06 mar. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3363 SBD
07 mar. 2025	1 SBD = 0.1576 SGD	1 SGD = 6.3459 SBD
08 mar. 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4042 SBD
09 mar. 2025	1 SBD = 0.1582 SGD	1 SGD = 6.32 SBD
10 mar. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3186 SBD
11 mar. 2025	1 SBD = 0.1563 SGD	1 SGD = 6.3971 SBD
12 mar. 2025	1 SBD = 0.1584 SGD	1 SGD = 6.3135 SBD
13 mar. 2025	1 SBD = 0.1588 SGD	1 SGD = 6.2977 SBD
14 mar. 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3799 SBD
15 mar. 2025	1 SBD = 0.159 SGD	1 SGD = 6.2887 SBD
16 mar. 2025	1 SBD = 0.157 SGD	1 SGD = 6.3694 SBD
17 mar. 2025	1 SBD = 0.1585 SGD	1 SGD = 6.31 SBD
18 mar. 2025	1 SBD = 0.1561 SGD	1 SGD = 6.4078 SBD
19 mar. 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3912 SBD
20 mar. 2025	1 SBD = 0.1567 SGD	1 SGD = 6.3834 SBD
21 mar. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3628 SBD
22 mar. 2025	1 SBD = 0.1583 SGD	1 SGD = 6.3162 SBD
23 mar. 2025	1 SBD = 0.1586 SGD	1 SGD = 6.3064 SBD
24 mar. 2025	1 SBD = 0.1587 SGD	1 SGD = 6.3025 SBD
25 mar. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.356 SBD
26 mar. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2928 SBD
27 mar. 2025	1 SBD = 0.1592 SGD	1 SGD = 6.2814 SBD
28 mar. 2025	1 SBD = 0.1609 SGD	1 SGD = 6.215 SBD
29 mar. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3374 SBD
30 mar. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.335 SBD
31 mar. 2025	1 SBD = 0.1609 SGD	1 SGD = 6.2151 SBD

Apr 2025

Data	SBD-SGD	SGD-SBD
01 apr. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3344 SBD
02 apr. 2025	1 SBD = 0.1597 SGD	1 SGD = 6.2626 SBD
03 apr. 2025	1 SBD = 0.1579 SGD	1 SGD = 6.3334 SBD
04 apr. 2025	1 SBD = 0.161 SGD	1 SGD = 6.2095 SBD
05 apr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
06 apr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1804 SBD
07 apr. 2025	1 SBD = 0.1618 SGD	1 SGD = 6.1787 SBD
08 apr. 2025	1 SBD = 0.1591 SGD	1 SGD = 6.2871 SBD
09 apr. 2025	1 SBD = 0.162 SGD	1 SGD = 6.1725 SBD
10 apr. 2025	1 SBD = 0.1589 SGD	1 SGD = 6.2947 SBD
11 apr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3858 SBD
12 apr. 2025	1 SBD = 0.158 SGD	1 SGD = 6.331 SBD
13 apr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3769 SBD
14 apr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3783 SBD
15 apr. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3523 SBD
16 apr. 2025	1 SBD = 0.1551 SGD	1 SGD = 6.4458 SBD
17 apr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3777 SBD
18 apr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
19 apr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
20 apr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
21 apr. 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3844 SBD
22 apr. 2025	1 SBD = 0.1571 SGD	1 SGD = 6.3666 SBD
23 apr. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3611 SBD
24 apr. 2025	1 SBD = 0.1574 SGD	1 SGD = 6.3531 SBD
25 apr. 2025	1 SBD = 0.1578 SGD	1 SGD = 6.3383 SBD
26 apr. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
27 apr. 2025	1 SBD = 0.1573 SGD	1 SGD = 6.3574 SBD
28 apr. 2025	1 SBD = 0.1572 SGD	1 SGD = 6.3596 SBD
29 apr. 2025	1 SBD = 0.1568 SGD	1 SGD = 6.3775 SBD
30 apr. 2025	1 SBD = 0.1562 SGD	1 SGD = 6.403 SBD

May 2025

Data	SBD-SGD	SGD-SBD
01 mai 2025	1 SBD = 0.1565 SGD	1 SGD = 6.3914 SBD
02 mai 2025	1 SBD = 0.155 SGD	1 SGD = 6.4517 SBD
03 mai 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
04 mai 2025	1 SBD = 0.1558 SGD	1 SGD = 6.4172 SBD
05 mai 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4705 SBD
06 mai 2025	1 SBD = 0.154 SGD	1 SGD = 6.492 SBD
07 mai 2025	1 SBD = 0.1545 SGD	1 SGD = 6.4737 SBD
08 mai 2025	1 SBD = 0.1553 SGD	1 SGD = 6.4402 SBD
09 mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.436 SBD
10 mai 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4273 SBD
11 mai 2025	1 SBD = 0.1556 SGD	1 SGD = 6.4277 SBD
12 mai 2025	1 SBD = 0.1566 SGD	1 SGD = 6.3857 SBD
13 mai 2025	1 SBD = 0.1562 SGD	1 SGD = 6.4007 SBD
14 mai 2025	1 SBD = 0.1553 SGD	1 SGD = 6.4411 SBD
15 mai 2025	1 SBD = 0.1555 SGD	1 SGD = 6.4319 SBD
16 mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.434 SBD
17 mai 2025	1 SBD = 0.156 SGD	1 SGD = 6.4117 SBD
18 mai 2025	1 SBD = 0.156 SGD	1 SGD = 6.4117 SBD
19 mai 2025	1 SBD = 0.1551 SGD	1 SGD = 6.4457 SBD
20 mai 2025	1 SBD = 0.1554 SGD	1 SGD = 6.436 SBD
21 mai 2025	1 SBD = 0.1547 SGD	1 SGD = 6.4641 SBD
22 mai 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4663 SBD
23 mai 2025	1 SBD = 0.154 SGD	1 SGD = 6.4952 SBD
24 mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.487 SBD
25 mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.487 SBD
26 mai 2025	1 SBD = 0.1538 SGD	1 SGD = 6.5032 SBD
27 mai 2025	1 SBD = 0.1542 SGD	1 SGD = 6.4844 SBD
28 mai 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4813 SBD
29 mai 2025	1 SBD = 0.1544 SGD	1 SGD = 6.4759 SBD
30 mai 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4701 SBD
31 mai 2025	1 SBD = 0.1547 SGD	1 SGD = 6.4644 SBD

Jun 2025

Data	SBD-SGD	SGD-SBD
01 iun. 2025	1 SBD = 0.1546 SGD	1 SGD = 6.4664 SBD
02 iun. 2025	1 SBD = 0.154 SGD	1 SGD = 6.4921 SBD
03 iun. 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4809 SBD
04 iun. 2025	1 SBD = 0.1544 SGD	1 SGD = 6.4768 SBD
05 iun. 2025	1 SBD = 0.154 SGD	1 SGD = 6.4954 SBD
06 iun. 2025	1 SBD = 0.1542 SGD	1 SGD = 6.4855 SBD
07 iun. 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4819 SBD
08 iun. 2025	1 SBD = 0.1543 SGD	1 SGD = 6.4819 SBD
09 iun. 2025	1 SBD = 0.1541 SGD	1 SGD = 6.4903 SBD
10 iun. 2025	1 SBD = 0.1539 SGD	1 SGD = 6.4978 SBD
11 iun. 2025	1 SBD = 0.1542 SGD	1 SGD = 6.4862 SBD
12 iun. 2025	1 SBD = 0.1533 SGD	1 SGD = 6.5213 SBD
13 iun. 2025	1 SBD = 0.1538 SGD	1 SGD = 6.5005 SBD
14 iun. 2025	1 SBD = 0.1536 SGD	1 SGD = 6.5122 SBD

Info schimb valutar SBD-SGD si SGD-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri