> Schimb Valutar 2025 - SBD-SDG si SDG-SBD

Schimb Valutar 2025 - SBD-SDG si SDG-SBD

Schimb valutar SBD-SDG si SDG-SBD

Verificati aici ratele de schimb pentru SBD-SDG si SDG-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 71,4418 SDG

1 SDG = 0,014 SBD

1An 2Ani 3Ani

SBD in SDGSDG in SBD

Jan 2025

Data	SBD-SDG	SDG-SBD
01 ian. 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
02 ian. 2025	1 SBD = 71.7481 SDG	1 SDG = 0.0139 SBD
03 ian. 2025	1 SBD = 71.7478 SDG	1 SDG = 0.0139 SBD
04 ian. 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
05 ian. 2025	1 SBD = 71.748 SDG	1 SDG = 0.0139 SBD
06 ian. 2025	1 SBD = 71.7447 SDG	1 SDG = 0.0139 SBD
07 ian. 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
08 ian. 2025	1 SBD = 71.6538 SDG	1 SDG = 0.014 SBD
09 ian. 2025	1 SBD = 71.2735 SDG	1 SDG = 0.014 SBD
10 ian. 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
11 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
12 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
13 ian. 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
14 ian. 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
15 ian. 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
16 ian. 2025	1 SBD = 70.9731 SDG	1 SDG = 0.0141 SBD
17 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
18 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
19 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
20 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
21 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
22 ian. 2025	1 SBD = 70.973 SDG	1 SDG = 0.0141 SBD
23 ian. 2025	1 SBD = 70.9167 SDG	1 SDG = 0.0141 SBD
24 ian. 2025	1 SBD = 71.1533 SDG	1 SDG = 0.0141 SBD
25 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
26 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
27 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
28 ian. 2025	1 SBD = 71.2736 SDG	1 SDG = 0.014 SBD
29 ian. 2025	1 SBD = 71.2135 SDG	1 SDG = 0.014 SBD
30 ian. 2025	1 SBD = 71.2134 SDG	1 SDG = 0.014 SBD
31 ian. 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD

Feb 2025

Data	SBD-SDG	SDG-SBD
01 feb. 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
02 feb. 2025	1 SBD = 71.0933 SDG	1 SDG = 0.0141 SBD
03 feb. 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
04 feb. 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
05 feb. 2025	1 SBD = 70.9129 SDG	1 SDG = 0.0141 SBD
06 feb. 2025	1 SBD = 71.2122 SDG	1 SDG = 0.014 SBD
07 feb. 2025	1 SBD = 71.1818 SDG	1 SDG = 0.014 SBD
08 feb. 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
09 feb. 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
10 feb. 2025	1 SBD = 71.1511 SDG	1 SDG = 0.0141 SBD
11 feb. 2025	1 SBD = 71.0932 SDG	1 SDG = 0.0141 SBD
12 feb. 2025	1 SBD = 71.1499 SDG	1 SDG = 0.0141 SBD
13 feb. 2025	1 SBD = 71.1498 SDG	1 SDG = 0.0141 SBD
14 feb. 2025	1 SBD = 71.2071 SDG	1 SDG = 0.014 SBD
15 feb. 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
16 feb. 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
17 feb. 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
18 feb. 2025	1 SBD = 71.27 SDG	1 SDG = 0.014 SBD
19 feb. 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
20 feb. 2025	1 SBD = 70.364 SDG	1 SDG = 0.0142 SBD
21 feb. 2025	1 SBD = 71.2994 SDG	1 SDG = 0.014 SBD
22 feb. 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
23 feb. 2025	1 SBD = 71.2687 SDG	1 SDG = 0.014 SBD
24 feb. 2025	1 SBD = 71.2686 SDG	1 SDG = 0.014 SBD
25 feb. 2025	1 SBD = 71.2086 SDG	1 SDG = 0.014 SBD
26 feb. 2025	1 SBD = 70.5871 SDG	1 SDG = 0.0142 SBD
27 feb. 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
28 feb. 2025	1 SBD = 70.3907 SDG	1 SDG = 0.0142 SBD

Mar 2025

Data	SBD-SDG	SDG-SBD
01 mar. 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
02 mar. 2025	1 SBD = 71.0415 SDG	1 SDG = 0.0141 SBD
03 mar. 2025	1 SBD = 71.037 SDG	1 SDG = 0.0141 SBD
04 mar. 2025	1 SBD = 71.2701 SDG	1 SDG = 0.014 SBD
05 mar. 2025	1 SBD = 71.2393 SDG	1 SDG = 0.014 SBD
06 mar. 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
07 mar. 2025	1 SBD = 71.1792 SDG	1 SDG = 0.014 SBD
08 mar. 2025	1 SBD = 70.486 SDG	1 SDG = 0.0142 SBD
09 mar. 2025	1 SBD = 71.4517 SDG	1 SDG = 0.014 SBD
10 mar. 2025	1 SBD = 71.2109 SDG	1 SDG = 0.014 SBD
11 mar. 2025	1 SBD = 70.5186 SDG	1 SDG = 0.0142 SBD
12 mar. 2025	1 SBD = 71.3608 SDG	1 SDG = 0.014 SBD
13 mar. 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
14 mar. 2025	1 SBD = 70.5125 SDG	1 SDG = 0.0142 SBD
15 mar. 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
16 mar. 2025	1 SBD = 70.4787 SDG	1 SDG = 0.0142 SBD
17 mar. 2025	1 SBD = 71.4528 SDG	1 SDG = 0.014 SBD
18 mar. 2025	1 SBD = 70.5093 SDG	1 SDG = 0.0142 SBD
19 mar. 2025	1 SBD = 70.582 SDG	1 SDG = 0.0142 SBD
20 mar. 2025	1 SBD = 70.5398 SDG	1 SDG = 0.0142 SBD
21 mar. 2025	1 SBD = 70.7075 SDG	1 SDG = 0.0141 SBD
22 mar. 2025	1 SBD = 71.3609 SDG	1 SDG = 0.014 SBD
23 mar. 2025	1 SBD = 71.1322 SDG	1 SDG = 0.0141 SBD
24 mar. 2025	1 SBD = 71.1206 SDG	1 SDG = 0.0141 SBD
25 mar. 2025	1 SBD = 70.5728 SDG	1 SDG = 0.0142 SBD
26 mar. 2025	1 SBD = 71.3019 SDG	1 SDG = 0.014 SBD
27 mar. 2025	1 SBD = 71.3623 SDG	1 SDG = 0.014 SBD
28 mar. 2025	1 SBD = 71.9963 SDG	1 SDG = 0.0139 SBD
29 mar. 2025	1 SBD = 70.6655 SDG	1 SDG = 0.0142 SBD
30 mar. 2025	1 SBD = 70.4716 SDG	1 SDG = 0.0142 SBD
31 mar. 2025	1 SBD = 71.9952 SDG	1 SDG = 0.0139 SBD

Apr 2025

Data	SBD-SDG	SDG-SBD
01 apr. 2025	1 SBD = 70.6462 SDG	1 SDG = 0.0142 SBD
02 apr. 2025	1 SBD = 71.3327 SDG	1 SDG = 0.014 SBD
03 apr. 2025	1 SBD = 70.5883 SDG	1 SDG = 0.0142 SBD
04 apr. 2025	1 SBD = 72.2079 SDG	1 SDG = 0.0138 SBD
05 apr. 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
06 apr. 2025	1 SBD = 72.2078 SDG	1 SDG = 0.0138 SBD
07 apr. 2025	1 SBD = 72.2069 SDG	1 SDG = 0.0138 SBD
08 apr. 2025	1 SBD = 70.5978 SDG	1 SDG = 0.0142 SBD
09 apr. 2025	1 SBD = 72.1471 SDG	1 SDG = 0.0139 SBD
10 apr. 2025	1 SBD = 70.7541 SDG	1 SDG = 0.0141 SBD
11 apr. 2025	1 SBD = 70.6261 SDG	1 SDG = 0.0142 SBD
12 apr. 2025	1 SBD = 71.879 SDG	1 SDG = 0.0139 SBD
13 apr. 2025	1 SBD = 71.2077 SDG	1 SDG = 0.014 SBD
14 apr. 2025	1 SBD = 71.1935 SDG	1 SDG = 0.014 SBD
15 apr. 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
16 apr. 2025	1 SBD = 70.6525 SDG	1 SDG = 0.0142 SBD
17 apr. 2025	1 SBD = 71.7579 SDG	1 SDG = 0.0139 SBD
18 apr. 2025	1 SBD = 71.7587 SDG	1 SDG = 0.0139 SBD
19 apr. 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
20 apr. 2025	1 SBD = 71.7589 SDG	1 SDG = 0.0139 SBD
21 apr. 2025	1 SBD = 71.7593 SDG	1 SDG = 0.0139 SBD
22 apr. 2025	1 SBD = 72.1163 SDG	1 SDG = 0.0139 SBD
23 apr. 2025	1 SBD = 72.0283 SDG	1 SDG = 0.0139 SBD
24 apr. 2025	1 SBD = 72.0274 SDG	1 SDG = 0.0139 SBD
25 apr. 2025	1 SBD = 72.0885 SDG	1 SDG = 0.0139 SBD
26 apr. 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
27 apr. 2025	1 SBD = 71.8795 SDG	1 SDG = 0.0139 SBD
28 apr. 2025	1 SBD = 71.8788 SDG	1 SDG = 0.0139 SBD
29 apr. 2025	1 SBD = 71.8793 SDG	1 SDG = 0.0139 SBD
30 apr. 2025	1 SBD = 71.8189 SDG	1 SDG = 0.0139 SBD

May 2025

Data	SBD-SDG	SDG-SBD
01 mai 2025	1 SBD = 71.8179 SDG	1 SDG = 0.0139 SBD
02 mai 2025	1 SBD = 71.8226 SDG	1 SDG = 0.0139 SBD
03 mai 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
04 mai 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
05 mai 2025	1 SBD = 71.9983 SDG	1 SDG = 0.0139 SBD
06 mai 2025	1 SBD = 71.7583 SDG	1 SDG = 0.0139 SBD
07 mai 2025	1 SBD = 71.8497 SDG	1 SDG = 0.0139 SBD
08 mai 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
09 mai 2025	1 SBD = 71.9093 SDG	1 SDG = 0.0139 SBD
10 mai 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
11 mai 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
12 mai 2025	1 SBD = 71.9693 SDG	1 SDG = 0.0139 SBD
13 mai 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
14 mai 2025	1 SBD = 71.8181 SDG	1 SDG = 0.0139 SBD
15 mai 2025	1 SBD = 71.8756 SDG	1 SDG = 0.0139 SBD
16 mai 2025	1 SBD = 71.8781 SDG	1 SDG = 0.0139 SBD
17 mai 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
18 mai 2025	1 SBD = 71.9991 SDG	1 SDG = 0.0139 SBD
19 mai 2025	1 SBD = 71.9986 SDG	1 SDG = 0.0139 SBD
20 mai 2025	1 SBD = 71.9981 SDG	1 SDG = 0.0139 SBD
21 mai 2025	1 SBD = 72.027 SDG	1 SDG = 0.0139 SBD
22 mai 2025	1 SBD = 71.9094 SDG	1 SDG = 0.0139 SBD
23 mai 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
24 mai 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
25 mai 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
26 mai 2025	1 SBD = 71.9098 SDG	1 SDG = 0.0139 SBD
27 mai 2025	1 SBD = 71.909 SDG	1 SDG = 0.0139 SBD
28 mai 2025	1 SBD = 71.9091 SDG	1 SDG = 0.0139 SBD
29 mai 2025	1 SBD = 71.9087 SDG	1 SDG = 0.0139 SBD
30 mai 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
31 mai 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD

Jun 2025

Data	SBD-SDG	SDG-SBD
01 iun. 2025	1 SBD = 71.91 SDG	1 SDG = 0.0139 SBD
02 iun. 2025	1 SBD = 71.9099 SDG	1 SDG = 0.0139 SBD
03 iun. 2025	1 SBD = 71.9116 SDG	1 SDG = 0.0139 SBD
04 iun. 2025	1 SBD = 71.9092 SDG	1 SDG = 0.0139 SBD
05 iun. 2025	1 SBD = 71.9686 SDG	1 SDG = 0.0139 SBD
06 iun. 2025	1 SBD = 71.9388 SDG	1 SDG = 0.0139 SBD
07 iun. 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD
08 iun. 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD
09 iun. 2025	1 SBD = 71.939 SDG	1 SDG = 0.0139 SBD
10 iun. 2025	1 SBD = 71.8786 SDG	1 SDG = 0.0139 SBD
11 iun. 2025	1 SBD = 71.9385 SDG	1 SDG = 0.0139 SBD
12 iun. 2025	1 SBD = 71.9694 SDG	1 SDG = 0.0139 SBD
13 iun. 2025	1 SBD = 71.9384 SDG	1 SDG = 0.0139 SBD
14 iun. 2025	1 SBD = 71.9391 SDG	1 SDG = 0.0139 SBD

Info schimb valutar SBD-SDG si SDG-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri