> Schimb Valutar 2025 - SBD-SCR si SCR-SBD

Schimb Valutar 2025 - SBD-SCR si SCR-SBD

Schimb valutar SBD-SCR si SCR-SBD

Verificati aici ratele de schimb pentru SBD-SCR si SCR-SBD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SBD = 1,7348 SCR

1 SCR = 0,5764 SBD

1An 2Ani 3Ani

SBD in SCRSCR in SBD

Jan 2025

Data	SBD-SCR	SCR-SBD
01 ian. 2025	1 SBD = 1.6986 SCR	1 SCR = 0.5887 SBD
02 ian. 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
03 ian. 2025	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
04 ian. 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
05 ian. 2025	1 SBD = 1.6893 SCR	1 SCR = 0.592 SBD
06 ian. 2025	1 SBD = 1.6889 SCR	1 SCR = 0.5921 SBD
07 ian. 2025	1 SBD = 1.6881 SCR	1 SCR = 0.5924 SBD
08 ian. 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
09 ian. 2025	1 SBD = 1.6791 SCR	1 SCR = 0.5956 SBD
10 ian. 2025	1 SBD = 1.6915 SCR	1 SCR = 0.5912 SBD
11 ian. 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
12 ian. 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
13 ian. 2025	1 SBD = 1.7036 SCR	1 SCR = 0.587 SBD
14 ian. 2025	1 SBD = 1.7142 SCR	1 SCR = 0.5834 SBD
15 ian. 2025	1 SBD = 1.6937 SCR	1 SCR = 0.5904 SBD
16 ian. 2025	1 SBD = 1.7054 SCR	1 SCR = 0.5864 SBD
17 ian. 2025	1 SBD = 1.6846 SCR	1 SCR = 0.5936 SBD
18 ian. 2025	1 SBD = 1.7716 SCR	1 SCR = 0.5645 SBD
19 ian. 2025	1 SBD = 1.7778 SCR	1 SCR = 0.5625 SBD
20 ian. 2025	1 SBD = 1.6947 SCR	1 SCR = 0.5901 SBD
21 ian. 2025	1 SBD = 1.6847 SCR	1 SCR = 0.5936 SBD
22 ian. 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
23 ian. 2025	1 SBD = 1.6868 SCR	1 SCR = 0.5929 SBD
24 ian. 2025	1 SBD = 1.689 SCR	1 SCR = 0.592 SBD
25 ian. 2025	1 SBD = 1.6975 SCR	1 SCR = 0.5891 SBD
26 ian. 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
27 ian. 2025	1 SBD = 1.6991 SCR	1 SCR = 0.5886 SBD
28 ian. 2025	1 SBD = 1.712 SCR	1 SCR = 0.5841 SBD
29 ian. 2025	1 SBD = 1.6906 SCR	1 SCR = 0.5915 SBD
30 ian. 2025	1 SBD = 1.6945 SCR	1 SCR = 0.5901 SBD
31 ian. 2025	1 SBD = 1.6993 SCR	1 SCR = 0.5885 SBD

Feb 2025

Data	SBD-SCR	SCR-SBD
01 feb. 2025	1 SBD = 1.7761 SCR	1 SCR = 0.563 SBD
02 feb. 2025	1 SBD = 1.6967 SCR	1 SCR = 0.5894 SBD
03 feb. 2025	1 SBD = 1.71 SCR	1 SCR = 0.5848 SBD
04 feb. 2025	1 SBD = 1.6911 SCR	1 SCR = 0.5913 SBD
05 feb. 2025	1 SBD = 1.7045 SCR	1 SCR = 0.5867 SBD
06 feb. 2025	1 SBD = 1.7048 SCR	1 SCR = 0.5866 SBD
07 feb. 2025	1 SBD = 1.6958 SCR	1 SCR = 0.5897 SBD
08 feb. 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
09 feb. 2025	1 SBD = 1.787 SCR	1 SCR = 0.5596 SBD
10 feb. 2025	1 SBD = 1.6951 SCR	1 SCR = 0.5899 SBD
11 feb. 2025	1 SBD = 1.6939 SCR	1 SCR = 0.5904 SBD
12 feb. 2025	1 SBD = 1.7111 SCR	1 SCR = 0.5844 SBD
13 feb. 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
14 feb. 2025	1 SBD = 1.7126 SCR	1 SCR = 0.5839 SBD
15 feb. 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
16 feb. 2025	1 SBD = 1.7053 SCR	1 SCR = 0.5864 SBD
17 feb. 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
18 feb. 2025	1 SBD = 1.715 SCR	1 SCR = 0.5831 SBD
19 feb. 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
20 feb. 2025	1 SBD = 1.6907 SCR	1 SCR = 0.5915 SBD
21 feb. 2025	1 SBD = 1.7068 SCR	1 SCR = 0.5859 SBD
22 feb. 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
23 feb. 2025	1 SBD = 1.7061 SCR	1 SCR = 0.5861 SBD
24 feb. 2025	1 SBD = 1.706 SCR	1 SCR = 0.5862 SBD
25 feb. 2025	1 SBD = 1.7089 SCR	1 SCR = 0.5852 SBD
26 feb. 2025	1 SBD = 1.7108 SCR	1 SCR = 0.5845 SBD
27 feb. 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
28 feb. 2025	1 SBD = 1.6979 SCR	1 SCR = 0.5889 SBD

Mar 2025

Data	SBD-SCR	SCR-SBD
01 mar. 2025	1 SBD = 1.7065 SCR	1 SCR = 0.586 SBD
02 mar. 2025	1 SBD = 1.7658 SCR	1 SCR = 0.5663 SBD
03 mar. 2025	1 SBD = 1.7662 SCR	1 SCR = 0.5662 SBD
04 mar. 2025	1 SBD = 1.7257 SCR	1 SCR = 0.5795 SBD
05 mar. 2025	1 SBD = 1.7241 SCR	1 SCR = 0.58 SBD
06 mar. 2025	1 SBD = 1.6976 SCR	1 SCR = 0.5891 SBD
07 mar. 2025	1 SBD = 1.6833 SCR	1 SCR = 0.5941 SBD
08 mar. 2025	1 SBD = 1.6852 SCR	1 SCR = 0.5934 SBD
09 mar. 2025	1 SBD = 1.753 SCR	1 SCR = 0.5704 SBD
10 mar. 2025	1 SBD = 1.7753 SCR	1 SCR = 0.5633 SBD
11 mar. 2025	1 SBD = 1.726 SCR	1 SCR = 0.5794 SBD
12 mar. 2025	1 SBD = 1.7059 SCR	1 SCR = 0.5862 SBD
13 mar. 2025	1 SBD = 1.7081 SCR	1 SCR = 0.5854 SBD
14 mar. 2025	1 SBD = 1.6877 SCR	1 SCR = 0.5925 SBD
15 mar. 2025	1 SBD = 1.7093 SCR	1 SCR = 0.585 SBD
16 mar. 2025	1 SBD = 1.7575 SCR	1 SCR = 0.569 SBD
17 mar. 2025	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
18 mar. 2025	1 SBD = 1.6859 SCR	1 SCR = 0.5932 SBD
19 mar. 2025	1 SBD = 1.6892 SCR	1 SCR = 0.592 SBD
20 mar. 2025	1 SBD = 1.6955 SCR	1 SCR = 0.5898 SBD
21 mar. 2025	1 SBD = 1.693 SCR	1 SCR = 0.5907 SBD
22 mar. 2025	1 SBD = 1.6914 SCR	1 SCR = 0.5912 SBD
23 mar. 2025	1 SBD = 1.7546 SCR	1 SCR = 0.5699 SBD
24 mar. 2025	1 SBD = 1.756 SCR	1 SCR = 0.5695 SBD
25 mar. 2025	1 SBD = 1.686 SCR	1 SCR = 0.5931 SBD
26 mar. 2025	1 SBD = 1.7056 SCR	1 SCR = 0.5863 SBD
27 mar. 2025	1 SBD = 1.7043 SCR	1 SCR = 0.5868 SBD
28 mar. 2025	1 SBD = 1.7371 SCR	1 SCR = 0.5757 SBD
29 mar. 2025	1 SBD = 1.7066 SCR	1 SCR = 0.586 SBD
30 mar. 2025	1 SBD = 1.7532 SCR	1 SCR = 0.5704 SBD
31 mar. 2025	1 SBD = 1.7161 SCR	1 SCR = 0.5827 SBD

Apr 2025

Data	SBD-SCR	SCR-SBD
01 apr. 2025	1 SBD = 1.6843 SCR	1 SCR = 0.5937 SBD
02 apr. 2025	1 SBD = 1.7082 SCR	1 SCR = 0.5854 SBD
03 apr. 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
04 apr. 2025	1 SBD = 1.7195 SCR	1 SCR = 0.5816 SBD
05 apr. 2025	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD
06 apr. 2025	1 SBD = 1.7244 SCR	1 SCR = 0.5799 SBD
07 apr. 2025	1 SBD = 1.7258 SCR	1 SCR = 0.5794 SBD
08 apr. 2025	1 SBD = 1.7147 SCR	1 SCR = 0.5832 SBD
09 apr. 2025	1 SBD = 1.7235 SCR	1 SCR = 0.5802 SBD
10 apr. 2025	1 SBD = 1.7103 SCR	1 SCR = 0.5847 SBD
11 apr. 2025	1 SBD = 1.7002 SCR	1 SCR = 0.5882 SBD
12 apr. 2025	1 SBD = 1.7148 SCR	1 SCR = 0.5832 SBD
13 apr. 2025	1 SBD = 1.764 SCR	1 SCR = 0.5669 SBD
14 apr. 2025	1 SBD = 1.767 SCR	1 SCR = 0.5659 SBD
15 apr. 2025	1 SBD = 1.7052 SCR	1 SCR = 0.5864 SBD
16 apr. 2025	1 SBD = 1.6922 SCR	1 SCR = 0.5909 SBD
17 apr. 2025	1 SBD = 1.7042 SCR	1 SCR = 0.5868 SBD
18 apr. 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
19 apr. 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
20 apr. 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
21 apr. 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
22 apr. 2025	1 SBD = 1.709 SCR	1 SCR = 0.5851 SBD
23 apr. 2025	1 SBD = 1.7134 SCR	1 SCR = 0.5836 SBD
24 apr. 2025	1 SBD = 1.7092 SCR	1 SCR = 0.5851 SBD
25 apr. 2025	1 SBD = 1.7167 SCR	1 SCR = 0.5825 SBD
26 apr. 2025	1 SBD = 1.6997 SCR	1 SCR = 0.5883 SBD
27 apr. 2025	1 SBD = 1.6997 SCR	1 SCR = 0.5883 SBD
28 apr. 2025	1 SBD = 1.7016 SCR	1 SCR = 0.5877 SBD
29 apr. 2025	1 SBD = 1.7223 SCR	1 SCR = 0.5806 SBD
30 apr. 2025	1 SBD = 1.7029 SCR	1 SCR = 0.5872 SBD

May 2025

Data	SBD-SCR	SCR-SBD
01 mai 2025	1 SBD = 1.7079 SCR	1 SCR = 0.5855 SBD
02 mai 2025	1 SBD = 1.7001 SCR	1 SCR = 0.5882 SBD
03 mai 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
04 mai 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
05 mai 2025	1 SBD = 1.7047 SCR	1 SCR = 0.5866 SBD
06 mai 2025	1 SBD = 1.6987 SCR	1 SCR = 0.5887 SBD
07 mai 2025	1 SBD = 1.7028 SCR	1 SCR = 0.5873 SBD
08 mai 2025	1 SBD = 1.702 SCR	1 SCR = 0.5875 SBD
09 mai 2025	1 SBD = 1.6988 SCR	1 SCR = 0.5887 SBD
10 mai 2025	1 SBD = 1.7013 SCR	1 SCR = 0.5878 SBD
11 mai 2025	1 SBD = 1.7013 SCR	1 SCR = 0.5878 SBD
12 mai 2025	1 SBD = 1.7022 SCR	1 SCR = 0.5875 SBD
13 mai 2025	1 SBD = 1.7019 SCR	1 SCR = 0.5876 SBD
14 mai 2025	1 SBD = 1.7015 SCR	1 SCR = 0.5877 SBD
15 mai 2025	1 SBD = 1.7017 SCR	1 SCR = 0.5876 SBD
16 mai 2025	1 SBD = 1.7018 SCR	1 SCR = 0.5876 SBD
17 mai 2025	1 SBD = 1.7101 SCR	1 SCR = 0.5847 SBD
18 mai 2025	1 SBD = 1.7101 SCR	1 SCR = 0.5847 SBD
19 mai 2025	1 SBD = 1.7046 SCR	1 SCR = 0.5866 SBD
20 mai 2025	1 SBD = 1.7037 SCR	1 SCR = 0.5869 SBD
21 mai 2025	1 SBD = 1.7334 SCR	1 SCR = 0.5769 SBD
22 mai 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
23 mai 2025	1 SBD = 1.7023 SCR	1 SCR = 0.5874 SBD
24 mai 2025	1 SBD = 1.7144 SCR	1 SCR = 0.5833 SBD
25 mai 2025	1 SBD = 1.7144 SCR	1 SCR = 0.5833 SBD
26 mai 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
27 mai 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
28 mai 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD
29 mai 2025	1 SBD = 1.7026 SCR	1 SCR = 0.5873 SBD
30 mai 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
31 mai 2025	1 SBD = 1.7025 SCR	1 SCR = 0.5874 SBD

Jun 2025

Data	SBD-SCR	SCR-SBD
01 iun. 2025	1 SBD = 1.6992 SCR	1 SCR = 0.5885 SBD
02 iun. 2025	1 SBD = 1.7575 SCR	1 SCR = 0.569 SBD
03 iun. 2025	1 SBD = 1.7306 SCR	1 SCR = 0.5778 SBD
04 iun. 2025	1 SBD = 1.7301 SCR	1 SCR = 0.578 SBD
05 iun. 2025	1 SBD = 1.7714 SCR	1 SCR = 0.5645 SBD
06 iun. 2025	1 SBD = 1.7592 SCR	1 SCR = 0.5684 SBD
07 iun. 2025	1 SBD = 1.7608 SCR	1 SCR = 0.5679 SBD
08 iun. 2025	1 SBD = 1.7608 SCR	1 SCR = 0.5679 SBD
09 iun. 2025	1 SBD = 1.7582 SCR	1 SCR = 0.5688 SBD
10 iun. 2025	1 SBD = 1.7566 SCR	1 SCR = 0.5693 SBD
11 iun. 2025	1 SBD = 1.7583 SCR	1 SCR = 0.5687 SBD
12 iun. 2025	1 SBD = 1.7324 SCR	1 SCR = 0.5772 SBD
13 iun. 2025	1 SBD = 1.7582 SCR	1 SCR = 0.5688 SBD
14 iun. 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
15 iun. 2025	1 SBD = 1.7024 SCR	1 SCR = 0.5874 SBD
16 iun. 2025	1 SBD = 1.731 SCR	1 SCR = 0.5777 SBD
17 iun. 2025	1 SBD = 1.758 SCR	1 SCR = 0.5688 SBD
18 iun. 2025	1 SBD = 1.7675 SCR	1 SCR = 0.5658 SBD
19 iun. 2025	1 SBD = 1.7667 SCR	1 SCR = 0.566 SBD
20 iun. 2025	1 SBD = 1.7594 SCR	1 SCR = 0.5684 SBD
21 iun. 2025	1 SBD = 1.7685 SCR	1 SCR = 0.5654 SBD
22 iun. 2025	1 SBD = 1.7685 SCR	1 SCR = 0.5654 SBD
23 iun. 2025	1 SBD = 1.7318 SCR	1 SCR = 0.5774 SBD
24 iun. 2025	1 SBD = 1.7596 SCR	1 SCR = 0.5683 SBD
25 iun. 2025	1 SBD = 1.7311 SCR	1 SCR = 0.5777 SBD
26 iun. 2025	1 SBD = 1.7581 SCR	1 SCR = 0.5688 SBD
27 iun. 2025	1 SBD = 1.7581 SCR	1 SCR = 0.5688 SBD
28 iun. 2025	1 SBD = 1.7569 SCR	1 SCR = 0.5692 SBD
29 iun. 2025	1 SBD = 1.7569 SCR	1 SCR = 0.5692 SBD
30 iun. 2025	1 SBD = 1.7772 SCR	1 SCR = 0.5627 SBD

Jul 2025

Data	SBD-SCR	SCR-SBD
01 iul. 2025	1 SBD = 1.7332 SCR	1 SCR = 0.577 SBD
02 iul. 2025	1 SBD = 1.7325 SCR	1 SCR = 0.5772 SBD
03 iul. 2025	1 SBD = 1.7322 SCR	1 SCR = 0.5773 SBD
04 iul. 2025	1 SBD = 1.7597 SCR	1 SCR = 0.5683 SBD
05 iul. 2025	1 SBD = 1.6896 SCR	1 SCR = 0.5919 SBD
06 iul. 2025	1 SBD = 1.6896 SCR	1 SCR = 0.5919 SBD
07 iul. 2025	1 SBD = 1.763 SCR	1 SCR = 0.5672 SBD
08 iul. 2025	1 SBD = 1.7598 SCR	1 SCR = 0.5682 SBD
09 iul. 2025	1 SBD = 1.76 SCR	1 SCR = 0.5682 SBD
10 iul. 2025	1 SBD = 1.7603 SCR	1 SCR = 0.5681 SBD
11 iul. 2025	1 SBD = 1.7629 SCR	1 SCR = 0.5673 SBD
12 iul. 2025	1 SBD = 1.6931 SCR	1 SCR = 0.5906 SBD
13 iul. 2025	1 SBD = 1.7531 SCR	1 SCR = 0.5704 SBD
14 iul. 2025	1 SBD = 1.7629 SCR	1 SCR = 0.5673 SBD
15 iul. 2025	1 SBD = 1.7645 SCR	1 SCR = 0.5667 SBD
16 iul. 2025	1 SBD = 1.7646 SCR	1 SCR = 0.5667 SBD
17 iul. 2025	1 SBD = 1.7679 SCR	1 SCR = 0.5657 SBD
18 iul. 2025	1 SBD = 1.7692 SCR	1 SCR = 0.5652 SBD
19 iul. 2025	1 SBD = 1.771 SCR	1 SCR = 0.5646 SBD
20 iul. 2025	1 SBD = 1.771 SCR	1 SCR = 0.5646 SBD
21 iul. 2025	1 SBD = 1.7695 SCR	1 SCR = 0.5651 SBD
22 iul. 2025	1 SBD = 1.7877 SCR	1 SCR = 0.5594 SBD
23 iul. 2025	1 SBD = 1.746 SCR	1 SCR = 0.5727 SBD
24 iul. 2025	1 SBD = 1.7457 SCR	1 SCR = 0.5728 SBD
25 iul. 2025	1 SBD = 1.805 SCR	1 SCR = 0.554 SBD
26 iul. 2025	1 SBD = 1.7076 SCR	1 SCR = 0.5856 SBD
27 iul. 2025	1 SBD = 1.7076 SCR	1 SCR = 0.5856 SBD
28 iul. 2025	1 SBD = 1.776 SCR	1 SCR = 0.5631 SBD
29 iul. 2025	1 SBD = 1.8075 SCR	1 SCR = 0.5532 SBD
30 iul. 2025	1 SBD = 1.7811 SCR	1 SCR = 0.5615 SBD
31 iul. 2025	1 SBD = 1.7811 SCR	1 SCR = 0.5615 SBD

Aug 2025

Data	SBD-SCR	SCR-SBD
01 aug. 2025	1 SBD = 1.7812 SCR	1 SCR = 0.5614 SBD
02 aug. 2025	1 SBD = 1.7494 SCR	1 SCR = 0.5716 SBD
03 aug. 2025	1 SBD = 1.7494 SCR	1 SCR = 0.5716 SBD
04 aug. 2025	1 SBD = 1.7773 SCR	1 SCR = 0.5626 SBD
05 aug. 2025	1 SBD = 1.7838 SCR	1 SCR = 0.5606 SBD
06 aug. 2025	1 SBD = 1.7867 SCR	1 SCR = 0.5597 SBD
07 aug. 2025	1 SBD = 1.8118 SCR	1 SCR = 0.5519 SBD
08 aug. 2025	1 SBD = 1.7938 SCR	1 SCR = 0.5575 SBD
09 aug. 2025	1 SBD = 1.7214 SCR	1 SCR = 0.5809 SBD
10 aug. 2025	1 SBD = 1.7915 SCR	1 SCR = 0.5582 SBD
11 aug. 2025	1 SBD = 1.7941 SCR	1 SCR = 0.5574 SBD
12 aug. 2025	1 SBD = 1.7913 SCR	1 SCR = 0.5583 SBD
13 aug. 2025	1 SBD = 1.7913 SCR	1 SCR = 0.5583 SBD
14 aug. 2025	1 SBD = 1.766 SCR	1 SCR = 0.5663 SBD
15 aug. 2025	1 SBD = 1.7899 SCR	1 SCR = 0.5587 SBD
16 aug. 2025	1 SBD = 1.7201 SCR	1 SCR = 0.5814 SBD
17 aug. 2025	1 SBD = 1.8178 SCR	1 SCR = 0.5501 SBD
18 aug. 2025	1 SBD = 1.7656 SCR	1 SCR = 0.5664 SBD
19 aug. 2025	1 SBD = 1.7927 SCR	1 SCR = 0.5578 SBD
20 aug. 2025	1 SBD = 1.7935 SCR	1 SCR = 0.5576 SBD
21 aug. 2025	1 SBD = 1.7951 SCR	1 SCR = 0.5571 SBD
22 aug. 2025	1 SBD = 1.7961 SCR	1 SCR = 0.5568 SBD
23 aug. 2025	1 SBD = 1.6217 SCR	1 SCR = 0.6167 SBD
24 aug. 2025	1 SBD = 1.832 SCR	1 SCR = 0.5458 SBD
25 aug. 2025	1 SBD = 1.7967 SCR	1 SCR = 0.5566 SBD
26 aug. 2025	1 SBD = 1.7989 SCR	1 SCR = 0.5559 SBD
27 aug. 2025	1 SBD = 1.7996 SCR	1 SCR = 0.5557 SBD
28 aug. 2025	1 SBD = 1.8013 SCR	1 SCR = 0.5552 SBD
29 aug. 2025	1 SBD = 1.8014 SCR	1 SCR = 0.5551 SBD
30 aug. 2025	1 SBD = 1.7261 SCR	1 SCR = 0.5793 SBD
31 aug. 2025	1 SBD = 1.7261 SCR	1 SCR = 0.5793 SBD

Sep 2025

Data	SBD-SCR	SCR-SBD
01 sept. 2025	1 SBD = 1.7738 SCR	1 SCR = 0.5638 SBD
02 sept. 2025	1 SBD = 1.7735 SCR	1 SCR = 0.5639 SBD
03 sept. 2025	1 SBD = 1.7966 SCR	1 SCR = 0.5566 SBD
04 sept. 2025	1 SBD = 1.8008 SCR	1 SCR = 0.5553 SBD
05 sept. 2025	1 SBD = 1.8015 SCR	1 SCR = 0.5551 SBD
06 sept. 2025	1 SBD = 1.7968 SCR	1 SCR = 0.5565 SBD
07 sept. 2025	1 SBD = 1.7968 SCR	1 SCR = 0.5565 SBD
08 sept. 2025	1 SBD = 1.8016 SCR	1 SCR = 0.5551 SBD
09 sept. 2025	1 SBD = 1.8007 SCR	1 SCR = 0.5553 SBD
10 sept. 2025	1 SBD = 1.7746 SCR	1 SCR = 0.5635 SBD
11 sept. 2025	1 SBD = 1.8023 SCR	1 SCR = 0.5548 SBD
12 sept. 2025	1 SBD = 1.8316 SCR	1 SCR = 0.546 SBD
13 sept. 2025	1 SBD = 1.733 SCR	1 SCR = 0.577 SBD
14 sept. 2025	1 SBD = 1.7382 SCR	1 SCR = 0.5753 SBD
15 sept. 2025	1 SBD = 1.8405 SCR	1 SCR = 0.5433 SBD
16 sept. 2025	1 SBD = 1.8047 SCR	1 SCR = 0.5541 SBD
17 sept. 2025	1 SBD = 1.8056 SCR	1 SCR = 0.5538 SBD
18 sept. 2025	1 SBD = 1.7781 SCR	1 SCR = 0.5624 SBD
19 sept. 2025	1 SBD = 1.8569 SCR	1 SCR = 0.5385 SBD
20 sept. 2025	1 SBD = 1.7494 SCR	1 SCR = 0.5716 SBD
21 sept. 2025	1 SBD = 1.8593 SCR	1 SCR = 0.5378 SBD
22 sept. 2025	1 SBD = 1.7828 SCR	1 SCR = 0.5609 SBD
23 sept. 2025	1 SBD = 1.776 SCR	1 SCR = 0.5631 SBD
24 sept. 2025	1 SBD = 1.8018 SCR	1 SCR = 0.555 SBD
25 sept. 2025	1 SBD = 1.8041 SCR	1 SCR = 0.5543 SBD
26 sept. 2025	1 SBD = 1.8041 SCR	1 SCR = 0.5543 SBD
27 sept. 2025	1 SBD = 1.7316 SCR	1 SCR = 0.5775 SBD
28 sept. 2025	1 SBD = 1.7962 SCR	1 SCR = 0.5567 SBD
29 sept. 2025	1 SBD = 1.803 SCR	1 SCR = 0.5546 SBD
30 sept. 2025	1 SBD = 1.8031 SCR	1 SCR = 0.5546 SBD

Oct 2025

Data	SBD-SCR	SCR-SBD
01 oct. 2025	1 SBD = 1.8059 SCR	1 SCR = 0.5537 SBD
02 oct. 2025	1 SBD = 1.7947 SCR	1 SCR = 0.5572 SBD
03 oct. 2025	1 SBD = 1.8046 SCR	1 SCR = 0.5542 SBD
04 oct. 2025	1 SBD = 1.7768 SCR	1 SCR = 0.5628 SBD
05 oct. 2025	1 SBD = 1.7768 SCR	1 SCR = 0.5628 SBD
06 oct. 2025	1 SBD = 1.803 SCR	1 SCR = 0.5546 SBD
07 oct. 2025	1 SBD = 1.8031 SCR	1 SCR = 0.5546 SBD
08 oct. 2025	1 SBD = 1.804 SCR	1 SCR = 0.5543 SBD
09 oct. 2025	1 SBD = 1.7953 SCR	1 SCR = 0.557 SBD
10 oct. 2025	1 SBD = 1.7959 SCR	1 SCR = 0.5568 SBD
11 oct. 2025	1 SBD = 1.7968 SCR	1 SCR = 0.5565 SBD
12 oct. 2025	1 SBD = 1.7968 SCR	1 SCR = 0.5565 SBD
13 oct. 2025	1 SBD = 1.7983 SCR	1 SCR = 0.5561 SBD
14 oct. 2025	1 SBD = 1.8052 SCR	1 SCR = 0.554 SBD
15 oct. 2025	1 SBD = 1.6662 SCR	1 SCR = 0.6002 SBD
16 oct. 2025	1 SBD = 1.667 SCR	1 SCR = 0.5999 SBD
17 oct. 2025	1 SBD = 1.672 SCR	1 SCR = 0.5981 SBD
18 oct. 2025	1 SBD = 1.6874 SCR	1 SCR = 0.5926 SBD
19 oct. 2025	1 SBD = 1.6874 SCR	1 SCR = 0.5926 SBD
20 oct. 2025	1 SBD = 1.6974 SCR	1 SCR = 0.5891 SBD
21 oct. 2025	1 SBD = 1.6622 SCR	1 SCR = 0.6016 SBD
22 oct. 2025	1 SBD = 1.6628 SCR	1 SCR = 0.6014 SBD
23 oct. 2025	1 SBD = 1.6616 SCR	1 SCR = 0.6018 SBD
24 oct. 2025	1 SBD = 1.688 SCR	1 SCR = 0.5924 SBD
25 oct. 2025	1 SBD = 1.7006 SCR	1 SCR = 0.588 SBD
26 oct. 2025	1 SBD = 1.6861 SCR	1 SCR = 0.5931 SBD
27 oct. 2025	1 SBD = 1.8131 SCR	1 SCR = 0.5515 SBD
28 oct. 2025	1 SBD = 1.662 SCR	1 SCR = 0.6017 SBD
29 oct. 2025	1 SBD = 1.6884 SCR	1 SCR = 0.5923 SBD
30 oct. 2025	1 SBD = 1.6826 SCR	1 SCR = 0.5943 SBD
31 oct. 2025	1 SBD = 1.66 SCR	1 SCR = 0.6024 SBD

Nov 2025

Data	SBD-SCR	SCR-SBD
01 nov. 2025	1 SBD = 1.7822 SCR	1 SCR = 0.5611 SBD
02 nov. 2025	1 SBD = 1.7822 SCR	1 SCR = 0.5611 SBD
03 nov. 2025	1 SBD = 1.737 SCR	1 SCR = 0.5757 SBD
04 nov. 2025	1 SBD = 1.6961 SCR	1 SCR = 0.5896 SBD
05 nov. 2025	1 SBD = 1.6348 SCR	1 SCR = 0.6117 SBD
06 nov. 2025	1 SBD = 1.6707 SCR	1 SCR = 0.5985 SBD
07 nov. 2025	1 SBD = 1.6671 SCR	1 SCR = 0.5998 SBD
08 nov. 2025	1 SBD = 1.6587 SCR	1 SCR = 0.6029 SBD

Info schimb valutar SBD-SCR si SCR-SBD

Dolad Insula Solomon (SBD) este moneda folosita in Insulele Solomon. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Solomon sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri