> Schimb Valutar 2025 - SAR-ZWL si ZWL-SAR

Schimb Valutar 2025 - SAR-ZWL si ZWL-SAR

Schimb valutar SAR-ZWL si ZWL-SAR

Verificati aici ratele de schimb pentru SAR-ZWL si ZWL-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 85,8368 ZWL

1 ZWL = 0,0117 SAR

1An 2Ani 3Ani

SAR in ZWLZWL in SAR

Jan 2025

Data	SAR-ZWL	ZWL-SAR
01 ian. 2025	1 SAR = 85.7114 ZWL	1 ZWL = 0.0117 SAR
02 ian. 2025	1 SAR = 85.7379 ZWL	1 ZWL = 0.0117 SAR
03 ian. 2025	1 SAR = 85.7425 ZWL	1 ZWL = 0.0117 SAR
04 ian. 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
05 ian. 2025	1 SAR = 85.7383 ZWL	1 ZWL = 0.0117 SAR
06 ian. 2025	1 SAR = 85.7621 ZWL	1 ZWL = 0.0117 SAR
07 ian. 2025	1 SAR = 85.7819 ZWL	1 ZWL = 0.0117 SAR
08 ian. 2025	1 SAR = 85.7787 ZWL	1 ZWL = 0.0117 SAR
09 ian. 2025	1 SAR = 85.7802 ZWL	1 ZWL = 0.0117 SAR
10 ian. 2025	1 SAR = 85.78 ZWL	1 ZWL = 0.0117 SAR
11 ian. 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
12 ian. 2025	1 SAR = 85.7834 ZWL	1 ZWL = 0.0117 SAR
13 ian. 2025	1 SAR = 85.7763 ZWL	1 ZWL = 0.0117 SAR
14 ian. 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR
15 ian. 2025	1 SAR = 85.7991 ZWL	1 ZWL = 0.0117 SAR
16 ian. 2025	1 SAR = 85.8162 ZWL	1 ZWL = 0.0117 SAR
17 ian. 2025	1 SAR = 85.8216 ZWL	1 ZWL = 0.0117 SAR
18 ian. 2025	1 SAR = 85.8176 ZWL	1 ZWL = 0.0117 SAR
19 ian. 2025	1 SAR = 85.823 ZWL	1 ZWL = 0.0117 SAR
20 ian. 2025	1 SAR = 85.8459 ZWL	1 ZWL = 0.0116 SAR
21 ian. 2025	1 SAR = 85.8306 ZWL	1 ZWL = 0.0117 SAR
22 ian. 2025	1 SAR = 85.834 ZWL	1 ZWL = 0.0117 SAR
23 ian. 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
24 ian. 2025	1 SAR = 85.8455 ZWL	1 ZWL = 0.0116 SAR
25 ian. 2025	1 SAR = 85.846 ZWL	1 ZWL = 0.0116 SAR
26 ian. 2025	1 SAR = 85.8482 ZWL	1 ZWL = 0.0116 SAR
27 ian. 2025	1 SAR = 85.8399 ZWL	1 ZWL = 0.0116 SAR
28 ian. 2025	1 SAR = 85.8519 ZWL	1 ZWL = 0.0116 SAR
29 ian. 2025	1 SAR = 85.8518 ZWL	1 ZWL = 0.0116 SAR
30 ian. 2025	1 SAR = 85.8407 ZWL	1 ZWL = 0.0116 SAR
31 ian. 2025	1 SAR = 85.849 ZWL	1 ZWL = 0.0116 SAR

Feb 2025

Data	SAR-ZWL	ZWL-SAR
01 feb. 2025	1 SAR = 85.8509 ZWL	1 ZWL = 0.0116 SAR
02 feb. 2025	1 SAR = 85.8447 ZWL	1 ZWL = 0.0116 SAR
03 feb. 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
04 feb. 2025	1 SAR = 85.8551 ZWL	1 ZWL = 0.0116 SAR
05 feb. 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
06 feb. 2025	1 SAR = 85.8501 ZWL	1 ZWL = 0.0116 SAR
07 feb. 2025	1 SAR = 85.8548 ZWL	1 ZWL = 0.0116 SAR
08 feb. 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
09 feb. 2025	1 SAR = 85.8556 ZWL	1 ZWL = 0.0116 SAR
10 feb. 2025	1 SAR = 85.8656 ZWL	1 ZWL = 0.0116 SAR
11 feb. 2025	1 SAR = 85.8616 ZWL	1 ZWL = 0.0116 SAR
12 feb. 2025	1 SAR = 85.8555 ZWL	1 ZWL = 0.0116 SAR
13 feb. 2025	1 SAR = 85.8529 ZWL	1 ZWL = 0.0116 SAR
14 feb. 2025	1 SAR = 85.8514 ZWL	1 ZWL = 0.0116 SAR
15 feb. 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
16 feb. 2025	1 SAR = 85.8544 ZWL	1 ZWL = 0.0116 SAR
17 feb. 2025	1 SAR = 85.851 ZWL	1 ZWL = 0.0116 SAR
18 feb. 2025	1 SAR = 85.8526 ZWL	1 ZWL = 0.0116 SAR
19 feb. 2025	1 SAR = 85.8643 ZWL	1 ZWL = 0.0116 SAR
20 feb. 2025	1 SAR = 85.8645 ZWL	1 ZWL = 0.0116 SAR
21 feb. 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
22 feb. 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
23 feb. 2025	1 SAR = 85.8626 ZWL	1 ZWL = 0.0116 SAR
24 feb. 2025	1 SAR = 85.8659 ZWL	1 ZWL = 0.0116 SAR
25 feb. 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR
26 feb. 2025	1 SAR = 85.8611 ZWL	1 ZWL = 0.0116 SAR
27 feb. 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
28 feb. 2025	1 SAR = 85.8679 ZWL	1 ZWL = 0.0116 SAR

Mar 2025

Data	SAR-ZWL	ZWL-SAR
01 mar. 2025	1 SAR = 85.8532 ZWL	1 ZWL = 0.0116 SAR
02 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
03 mar. 2025	1 SAR = 85.8658 ZWL	1 ZWL = 0.0116 SAR
04 mar. 2025	1 SAR = 85.857 ZWL	1 ZWL = 0.0116 SAR
05 mar. 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
06 mar. 2025	1 SAR = 85.8373 ZWL	1 ZWL = 0.0116 SAR
07 mar. 2025	1 SAR = 85.8276 ZWL	1 ZWL = 0.0117 SAR
08 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
09 mar. 2025	1 SAR = 85.8283 ZWL	1 ZWL = 0.0117 SAR
10 mar. 2025	1 SAR = 85.8725 ZWL	1 ZWL = 0.0116 SAR
11 mar. 2025	1 SAR = 85.8748 ZWL	1 ZWL = 0.0116 SAR
12 mar. 2025	1 SAR = 85.8513 ZWL	1 ZWL = 0.0116 SAR
13 mar. 2025	1 SAR = 85.8567 ZWL	1 ZWL = 0.0116 SAR
14 mar. 2025	1 SAR = 85.8704 ZWL	1 ZWL = 0.0116 SAR
15 mar. 2025	1 SAR = 85.8307 ZWL	1 ZWL = 0.0117 SAR
16 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
17 mar. 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
18 mar. 2025	1 SAR = 85.8607 ZWL	1 ZWL = 0.0116 SAR
19 mar. 2025	1 SAR = 85.8682 ZWL	1 ZWL = 0.0116 SAR
20 mar. 2025	1 SAR = 85.8696 ZWL	1 ZWL = 0.0116 SAR
21 mar. 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
22 mar. 2025	1 SAR = 85.8384 ZWL	1 ZWL = 0.0116 SAR
23 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
24 mar. 2025	1 SAR = 85.8775 ZWL	1 ZWL = 0.0116 SAR
25 mar. 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
26 mar. 2025	1 SAR = 85.8298 ZWL	1 ZWL = 0.0117 SAR
27 mar. 2025	1 SAR = 85.8419 ZWL	1 ZWL = 0.0116 SAR
28 mar. 2025	1 SAR = 85.8391 ZWL	1 ZWL = 0.0116 SAR
29 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
30 mar. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
31 mar. 2025	1 SAR = 85.8389 ZWL	1 ZWL = 0.0116 SAR

Apr 2025

Data	SAR-ZWL	ZWL-SAR
01 apr. 2025	1 SAR = 85.864 ZWL	1 ZWL = 0.0116 SAR
02 apr. 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
03 apr. 2025	1 SAR = 85.8705 ZWL	1 ZWL = 0.0116 SAR
04 apr. 2025	1 SAR = 85.7981 ZWL	1 ZWL = 0.0117 SAR
05 apr. 2025	1 SAR = 85.8347 ZWL	1 ZWL = 0.0117 SAR
06 apr. 2025	1 SAR = 85.8096 ZWL	1 ZWL = 0.0117 SAR
07 apr. 2025	1 SAR = 85.7587 ZWL	1 ZWL = 0.0117 SAR
08 apr. 2025	1 SAR = 85.8711 ZWL	1 ZWL = 0.0116 SAR
09 apr. 2025	1 SAR = 85.7437 ZWL	1 ZWL = 0.0117 SAR
10 apr. 2025	1 SAR = 85.8577 ZWL	1 ZWL = 0.0116 SAR
11 apr. 2025	1 SAR = 85.8584 ZWL	1 ZWL = 0.0116 SAR
12 apr. 2025	1 SAR = 85.7971 ZWL	1 ZWL = 0.0117 SAR
13 apr. 2025	1 SAR = 85.858 ZWL	1 ZWL = 0.0116 SAR
14 apr. 2025	1 SAR = 85.8599 ZWL	1 ZWL = 0.0116 SAR
15 apr. 2025	1 SAR = 85.806 ZWL	1 ZWL = 0.0117 SAR
16 apr. 2025	1 SAR = 85.8699 ZWL	1 ZWL = 0.0116 SAR
17 apr. 2025	1 SAR = 85.8205 ZWL	1 ZWL = 0.0117 SAR
18 apr. 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
19 apr. 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
20 apr. 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
21 apr. 2025	1 SAR = 85.8154 ZWL	1 ZWL = 0.0117 SAR
22 apr. 2025	1 SAR = 85.845 ZWL	1 ZWL = 0.0116 SAR
23 apr. 2025	1 SAR = 85.8464 ZWL	1 ZWL = 0.0116 SAR
24 apr. 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
25 apr. 2025	1 SAR = 85.8381 ZWL	1 ZWL = 0.0116 SAR
26 apr. 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 apr. 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
28 apr. 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
29 apr. 2025	1 SAR = 85.8433 ZWL	1 ZWL = 0.0116 SAR
30 apr. 2025	1 SAR = 85.8486 ZWL	1 ZWL = 0.0116 SAR

May 2025

Data	SAR-ZWL	ZWL-SAR
01 mai 2025	1 SAR = 85.8576 ZWL	1 ZWL = 0.0116 SAR
02 mai 2025	1 SAR = 85.8657 ZWL	1 ZWL = 0.0116 SAR
03 mai 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
04 mai 2025	1 SAR = 85.8647 ZWL	1 ZWL = 0.0116 SAR
05 mai 2025	1 SAR = 85.8564 ZWL	1 ZWL = 0.0116 SAR
06 mai 2025	1 SAR = 85.8457 ZWL	1 ZWL = 0.0116 SAR
07 mai 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
08 mai 2025	1 SAR = 85.8472 ZWL	1 ZWL = 0.0116 SAR
09 mai 2025	1 SAR = 85.8468 ZWL	1 ZWL = 0.0116 SAR
10 mai 2025	1 SAR = 85.8475 ZWL	1 ZWL = 0.0116 SAR
11 mai 2025	1 SAR = 85.8466 ZWL	1 ZWL = 0.0116 SAR
12 mai 2025	1 SAR = 85.8461 ZWL	1 ZWL = 0.0116 SAR
13 mai 2025	1 SAR = 85.8463 ZWL	1 ZWL = 0.0116 SAR
14 mai 2025	1 SAR = 85.8442 ZWL	1 ZWL = 0.0116 SAR
15 mai 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
16 mai 2025	1 SAR = 85.8478 ZWL	1 ZWL = 0.0116 SAR
17 mai 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
18 mai 2025	1 SAR = 85.8612 ZWL	1 ZWL = 0.0116 SAR
19 mai 2025	1 SAR = 85.8517 ZWL	1 ZWL = 0.0116 SAR
20 mai 2025	1 SAR = 85.8557 ZWL	1 ZWL = 0.0116 SAR
21 mai 2025	1 SAR = 85.8471 ZWL	1 ZWL = 0.0116 SAR
22 mai 2025	1 SAR = 85.8467 ZWL	1 ZWL = 0.0116 SAR
23 mai 2025	1 SAR = 85.8483 ZWL	1 ZWL = 0.0116 SAR
24 mai 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
25 mai 2025	1 SAR = 85.8508 ZWL	1 ZWL = 0.0116 SAR
26 mai 2025	1 SAR = 85.8451 ZWL	1 ZWL = 0.0116 SAR
27 mai 2025	1 SAR = 85.8473 ZWL	1 ZWL = 0.0116 SAR
28 mai 2025	1 SAR = 85.8385 ZWL	1 ZWL = 0.0116 SAR
29 mai 2025	1 SAR = 85.8371 ZWL	1 ZWL = 0.0116 SAR
30 mai 2025	1 SAR = 85.8321 ZWL	1 ZWL = 0.0117 SAR
31 mai 2025	1 SAR = 85.8233 ZWL	1 ZWL = 0.0117 SAR

Jun 2025

Data	SAR-ZWL	ZWL-SAR
01 iun. 2025	1 SAR = 85.8325 ZWL	1 ZWL = 0.0117 SAR
02 iun. 2025	1 SAR = 85.8323 ZWL	1 ZWL = 0.0117 SAR
03 iun. 2025	1 SAR = 85.8494 ZWL	1 ZWL = 0.0116 SAR
04 iun. 2025	1 SAR = 85.8524 ZWL	1 ZWL = 0.0116 SAR
05 iun. 2025	1 SAR = 85.8563 ZWL	1 ZWL = 0.0116 SAR
06 iun. 2025	1 SAR = 85.8559 ZWL	1 ZWL = 0.0116 SAR
07 iun. 2025	1 SAR = 85.7105 ZWL	1 ZWL = 0.0117 SAR
08 iun. 2025	1 SAR = 85.7105 ZWL	1 ZWL = 0.0117 SAR
09 iun. 2025	1 SAR = 85.8552 ZWL	1 ZWL = 0.0116 SAR
10 iun. 2025	1 SAR = 85.852 ZWL	1 ZWL = 0.0116 SAR
11 iun. 2025	1 SAR = 85.8515 ZWL	1 ZWL = 0.0116 SAR
12 iun. 2025	1 SAR = 85.8344 ZWL	1 ZWL = 0.0117 SAR
13 iun. 2025	1 SAR = 85.7997 ZWL	1 ZWL = 0.0117 SAR
14 iun. 2025	1 SAR = 85.7839 ZWL	1 ZWL = 0.0117 SAR

Info schimb valutar SAR-ZWL si ZWL-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri