> Schimb Valutar 2026 - SAR-ZAR si ZAR-SAR

Schimb Valutar 2026 - SAR-ZAR si ZAR-SAR

Schimb valutar SAR-ZAR si ZAR-SAR

Verificati aici ratele de schimb pentru SAR-ZAR si ZAR-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 4,3788 ZAR

1 ZAR = 0,2284 SAR

1An 2Ani 3Ani

SAR in ZARZAR in SAR

Jan 2026

Data	SAR-ZAR	ZAR-SAR
01 ian. 2026	1 SAR = 4.4181 ZAR	1 ZAR = 0.2263 SAR
02 ian. 2026	1 SAR = 4.4033 ZAR	1 ZAR = 0.2271 SAR
03 ian. 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
04 ian. 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
05 ian. 2026	1 SAR = 4.391 ZAR	1 ZAR = 0.2277 SAR
06 ian. 2026	1 SAR = 4.3697 ZAR	1 ZAR = 0.2288 SAR
07 ian. 2026	1 SAR = 4.3815 ZAR	1 ZAR = 0.2282 SAR
08 ian. 2026	1 SAR = 4.4013 ZAR	1 ZAR = 0.2272 SAR
09 ian. 2026	1 SAR = 4.4205 ZAR	1 ZAR = 0.2262 SAR
10 ian. 2026	1 SAR = 4.3964 ZAR	1 ZAR = 0.2275 SAR
11 ian. 2026	1 SAR = 4.3969 ZAR	1 ZAR = 0.2274 SAR
12 ian. 2026	1 SAR = 4.3798 ZAR	1 ZAR = 0.2283 SAR
13 ian. 2026	1 SAR = 4.3876 ZAR	1 ZAR = 0.2279 SAR
14 ian. 2026	1 SAR = 4.3702 ZAR	1 ZAR = 0.2288 SAR
15 ian. 2026	1 SAR = 4.3629 ZAR	1 ZAR = 0.2292 SAR
16 ian. 2026	1 SAR = 4.3683 ZAR	1 ZAR = 0.2289 SAR
17 ian. 2026	1 SAR = 4.3757 ZAR	1 ZAR = 0.2285 SAR
18 ian. 2026	1 SAR = 4.3757 ZAR	1 ZAR = 0.2285 SAR
19 ian. 2026	1 SAR = 4.3822 ZAR	1 ZAR = 0.2282 SAR
20 ian. 2026	1 SAR = 4.3859 ZAR	1 ZAR = 0.228 SAR
21 ian. 2026	1 SAR = 4.3547 ZAR	1 ZAR = 0.2296 SAR
22 ian. 2026	1 SAR = 4.325 ZAR	1 ZAR = 0.2312 SAR
23 ian. 2026	1 SAR = 4.2999 ZAR	1 ZAR = 0.2326 SAR
24 ian. 2026	1 SAR = 4.2991 ZAR	1 ZAR = 0.2326 SAR
25 ian. 2026	1 SAR = 4.2991 ZAR	1 ZAR = 0.2326 SAR
26 ian. 2026	1 SAR = 4.282 ZAR	1 ZAR = 0.2335 SAR
27 ian. 2026	1 SAR = 4.2711 ZAR	1 ZAR = 0.2341 SAR
28 ian. 2026	1 SAR = 4.2343 ZAR	1 ZAR = 0.2362 SAR
29 ian. 2026	1 SAR = 4.2026 ZAR	1 ZAR = 0.238 SAR
30 ian. 2026	1 SAR = 4.2527 ZAR	1 ZAR = 0.2351 SAR
31 ian. 2026	1 SAR = 4.3037 ZAR	1 ZAR = 0.2324 SAR

Feb 2026

Data	SAR-ZAR	ZAR-SAR
01 feb. 2026	1 SAR = 4.3026 ZAR	1 ZAR = 0.2324 SAR
02 feb. 2026	1 SAR = 4.2649 ZAR	1 ZAR = 0.2345 SAR
03 feb. 2026	1 SAR = 4.2693 ZAR	1 ZAR = 0.2342 SAR
04 feb. 2026	1 SAR = 4.2498 ZAR	1 ZAR = 0.2353 SAR
05 feb. 2026	1 SAR = 4.3162 ZAR	1 ZAR = 0.2317 SAR
06 feb. 2026	1 SAR = 4.3 ZAR	1 ZAR = 0.2326 SAR
07 feb. 2026	1 SAR = 4.2789 ZAR	1 ZAR = 0.2337 SAR
08 feb. 2026	1 SAR = 4.28 ZAR	1 ZAR = 0.2336 SAR
09 feb. 2026	1 SAR = 4.2683 ZAR	1 ZAR = 0.2343 SAR
10 feb. 2026	1 SAR = 4.254 ZAR	1 ZAR = 0.2351 SAR
11 feb. 2026	1 SAR = 4.236 ZAR	1 ZAR = 0.2361 SAR
12 feb. 2026	1 SAR = 4.2367 ZAR	1 ZAR = 0.236 SAR
13 feb. 2026	1 SAR = 4.2757 ZAR	1 ZAR = 0.2339 SAR
14 feb. 2026	1 SAR = 4.2544 ZAR	1 ZAR = 0.235 SAR
15 feb. 2026	1 SAR = 4.2544 ZAR	1 ZAR = 0.235 SAR
16 feb. 2026	1 SAR = 4.2549 ZAR	1 ZAR = 0.235 SAR
17 feb. 2026	1 SAR = 4.2841 ZAR	1 ZAR = 0.2334 SAR
18 feb. 2026	1 SAR = 4.274 ZAR	1 ZAR = 0.234 SAR
19 feb. 2026	1 SAR = 4.3163 ZAR	1 ZAR = 0.2317 SAR
20 feb. 2026	1 SAR = 4.2899 ZAR	1 ZAR = 0.2331 SAR
21 feb. 2026	1 SAR = 4.2756 ZAR	1 ZAR = 0.2339 SAR
22 feb. 2026	1 SAR = 4.2756 ZAR	1 ZAR = 0.2339 SAR
23 feb. 2026	1 SAR = 4.2738 ZAR	1 ZAR = 0.234 SAR
24 feb. 2026	1 SAR = 4.2719 ZAR	1 ZAR = 0.2341 SAR
25 feb. 2026	1 SAR = 4.2329 ZAR	1 ZAR = 0.2362 SAR
26 feb. 2026	1 SAR = 4.233 ZAR	1 ZAR = 0.2362 SAR
27 feb. 2026	1 SAR = 4.251 ZAR	1 ZAR = 0.2352 SAR
28 feb. 2026	1 SAR = 4.248 ZAR	1 ZAR = 0.2354 SAR

Mar 2026

Data	SAR-ZAR	ZAR-SAR
01 mar. 2026	1 SAR = 4.2501 ZAR	1 ZAR = 0.2353 SAR
02 mar. 2026	1 SAR = 4.294 ZAR	1 ZAR = 0.2329 SAR
03 mar. 2026	1 SAR = 4.3522 ZAR	1 ZAR = 0.2298 SAR
04 mar. 2026	1 SAR = 4.3425 ZAR	1 ZAR = 0.2303 SAR
05 mar. 2026	1 SAR = 4.395 ZAR	1 ZAR = 0.2275 SAR
06 mar. 2026	1 SAR = 4.4512 ZAR	1 ZAR = 0.2247 SAR
07 mar. 2026	1 SAR = 4.401 ZAR	1 ZAR = 0.2272 SAR
08 mar. 2026	1 SAR = 4.401 ZAR	1 ZAR = 0.2272 SAR
09 mar. 2026	1 SAR = 4.436 ZAR	1 ZAR = 0.2254 SAR
10 mar. 2026	1 SAR = 4.3428 ZAR	1 ZAR = 0.2303 SAR
11 mar. 2026	1 SAR = 4.3744 ZAR	1 ZAR = 0.2286 SAR
12 mar. 2026	1 SAR = 4.4131 ZAR	1 ZAR = 0.2266 SAR
13 mar. 2026	1 SAR = 4.4782 ZAR	1 ZAR = 0.2233 SAR
14 mar. 2026	1 SAR = 4.4986 ZAR	1 ZAR = 0.2223 SAR
15 mar. 2026	1 SAR = 4.4986 ZAR	1 ZAR = 0.2223 SAR
16 mar. 2026	1 SAR = 4.4623 ZAR	1 ZAR = 0.2241 SAR
17 mar. 2026	1 SAR = 4.4443 ZAR	1 ZAR = 0.225 SAR
18 mar. 2026	1 SAR = 4.4677 ZAR	1 ZAR = 0.2238 SAR
19 mar. 2026	1 SAR = 4.5485 ZAR	1 ZAR = 0.2199 SAR
20 mar. 2026	1 SAR = 4.489 ZAR	1 ZAR = 0.2228 SAR
21 mar. 2026	1 SAR = 4.5617 ZAR	1 ZAR = 0.2192 SAR
22 mar. 2026	1 SAR = 4.5617 ZAR	1 ZAR = 0.2192 SAR
23 mar. 2026	1 SAR = 4.4967 ZAR	1 ZAR = 0.2224 SAR
24 mar. 2026	1 SAR = 4.5468 ZAR	1 ZAR = 0.2199 SAR
25 mar. 2026	1 SAR = 4.5047 ZAR	1 ZAR = 0.222 SAR
26 mar. 2026	1 SAR = 4.5491 ZAR	1 ZAR = 0.2198 SAR
27 mar. 2026	1 SAR = 4.5748 ZAR	1 ZAR = 0.2186 SAR
28 mar. 2026	1 SAR = 4.5625 ZAR	1 ZAR = 0.2192 SAR
29 mar. 2026	1 SAR = 4.562 ZAR	1 ZAR = 0.2192 SAR
30 mar. 2026	1 SAR = 4.5686 ZAR	1 ZAR = 0.2189 SAR
31 mar. 2026	1 SAR = 4.5499 ZAR	1 ZAR = 0.2198 SAR

Apr 2026

Data	SAR-ZAR	ZAR-SAR
01 apr. 2026	1 SAR = 4.4727 ZAR	1 ZAR = 0.2236 SAR
02 apr. 2026	1 SAR = 4.5364 ZAR	1 ZAR = 0.2204 SAR
03 apr. 2026	1 SAR = 4.5195 ZAR	1 ZAR = 0.2213 SAR
04 apr. 2026	1 SAR = 4.5209 ZAR	1 ZAR = 0.2212 SAR
05 apr. 2026	1 SAR = 4.5206 ZAR	1 ZAR = 0.2212 SAR
06 apr. 2026	1 SAR = 4.4889 ZAR	1 ZAR = 0.2228 SAR
07 apr. 2026	1 SAR = 4.4953 ZAR	1 ZAR = 0.2225 SAR
08 apr. 2026	1 SAR = 4.3563 ZAR	1 ZAR = 0.2296 SAR
09 apr. 2026	1 SAR = 4.3828 ZAR	1 ZAR = 0.2282 SAR
10 apr. 2026	1 SAR = 4.377 ZAR	1 ZAR = 0.2285 SAR
11 apr. 2026	1 SAR = 4.374 ZAR	1 ZAR = 0.2286 SAR
12 apr. 2026	1 SAR = 4.372 ZAR	1 ZAR = 0.2287 SAR
13 apr. 2026	1 SAR = 4.4146 ZAR	1 ZAR = 0.2265 SAR
14 apr. 2026	1 SAR = 4.3592 ZAR	1 ZAR = 0.2294 SAR
15 apr. 2026	1 SAR = 4.3726 ZAR	1 ZAR = 0.2287 SAR
16 apr. 2026	1 SAR = 4.3664 ZAR	1 ZAR = 0.229 SAR
17 apr. 2026	1 SAR = 4.3699 ZAR	1 ZAR = 0.2288 SAR
18 apr. 2026	1 SAR = 4.3493 ZAR	1 ZAR = 0.2299 SAR
19 apr. 2026	1 SAR = 4.3493 ZAR	1 ZAR = 0.2299 SAR
20 apr. 2026	1 SAR = 4.3602 ZAR	1 ZAR = 0.2293 SAR
21 apr. 2026	1 SAR = 4.3656 ZAR	1 ZAR = 0.2291 SAR
22 apr. 2026	1 SAR = 4.3916 ZAR	1 ZAR = 0.2277 SAR
23 apr. 2026	1 SAR = 4.4026 ZAR	1 ZAR = 0.2271 SAR
24 apr. 2026	1 SAR = 4.4128 ZAR	1 ZAR = 0.2266 SAR
25 apr. 2026	1 SAR = 4.408 ZAR	1 ZAR = 0.2269 SAR
26 apr. 2026	1 SAR = 4.4087 ZAR	1 ZAR = 0.2268 SAR
27 apr. 2026	1 SAR = 4.3947 ZAR	1 ZAR = 0.2275 SAR
28 apr. 2026	1 SAR = 4.4359 ZAR	1 ZAR = 0.2254 SAR
29 apr. 2026	1 SAR = 4.4266 ZAR	1 ZAR = 0.2259 SAR
30 apr. 2026	1 SAR = 4.4645 ZAR	1 ZAR = 0.224 SAR

May 2026

Data	SAR-ZAR	ZAR-SAR
01 mai 2026	1 SAR = 4.4594 ZAR	1 ZAR = 0.2242 SAR
02 mai 2026	1 SAR = 4.4442 ZAR	1 ZAR = 0.225 SAR
03 mai 2026	1 SAR = 4.4442 ZAR	1 ZAR = 0.225 SAR
04 mai 2026	1 SAR = 4.4592 ZAR	1 ZAR = 0.2243 SAR
05 mai 2026	1 SAR = 4.4523 ZAR	1 ZAR = 0.2246 SAR
06 mai 2026	1 SAR = 4.3561 ZAR	1 ZAR = 0.2296 SAR
07 mai 2026	1 SAR = 4.3365 ZAR	1 ZAR = 0.2306 SAR
08 mai 2026	1 SAR = 4.3427 ZAR	1 ZAR = 0.2303 SAR
09 mai 2026	1 SAR = 4.3479 ZAR	1 ZAR = 0.23 SAR
10 mai 2026	1 SAR = 4.3505 ZAR	1 ZAR = 0.2299 SAR
11 mai 2026	1 SAR = 4.3747 ZAR	1 ZAR = 0.2286 SAR
12 mai 2026	1 SAR = 4.3804 ZAR	1 ZAR = 0.2283 SAR

Info schimb valutar SAR-ZAR si ZAR-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri