> Schimb Valutar 2026 - SAR-XPF si XPF-SAR

Schimb Valutar 2026 - SAR-XPF si XPF-SAR

Schimb valutar SAR-XPF si XPF-SAR

Verificati aici ratele de schimb pentru SAR-XPF si XPF-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 27,1722 XPF

1 XPF = 0,0368 SAR

1An 2Ani 3Ani

SAR in XPFXPF in SAR

Jan 2026

Data	SAR-XPF	XPF-SAR
01 ian. 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 ian. 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 ian. 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 ian. 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 ian. 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 ian. 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 ian. 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 ian. 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 ian. 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 ian. 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 ian. 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 ian. 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 ian. 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 ian. 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 ian. 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 ian. 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 ian. 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 ian. 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 ian. 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 ian. 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 ian. 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 ian. 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 ian. 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 ian. 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 ian. 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 ian. 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 ian. 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 ian. 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 ian. 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 ian. 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 ian. 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Data	SAR-XPF	XPF-SAR
01 feb. 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 feb. 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 feb. 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 feb. 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 feb. 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 feb. 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 feb. 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 feb. 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 feb. 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 feb. 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 feb. 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 feb. 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 feb. 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 feb. 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 feb. 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 feb. 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 feb. 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 feb. 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 feb. 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 feb. 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 feb. 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 feb. 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 feb. 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 feb. 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 feb. 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 feb. 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 feb. 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 feb. 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Data	SAR-XPF	XPF-SAR
01 mar. 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mar. 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mar. 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mar. 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mar. 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mar. 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mar. 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mar. 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mar. 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mar. 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mar. 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mar. 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mar. 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mar. 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mar. 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mar. 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mar. 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mar. 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mar. 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mar. 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mar. 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mar. 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mar. 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mar. 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mar. 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mar. 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mar. 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mar. 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mar. 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mar. 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mar. 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Data	SAR-XPF	XPF-SAR
01 apr. 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 apr. 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 apr. 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 apr. 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 apr. 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 apr. 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 apr. 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 apr. 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 apr. 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 apr. 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 apr. 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 apr. 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 apr. 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 apr. 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 apr. 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 apr. 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 apr. 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 apr. 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 apr. 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 apr. 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 apr. 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 apr. 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 apr. 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 apr. 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 apr. 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 apr. 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 apr. 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 apr. 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 apr. 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 apr. 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Data	SAR-XPF	XPF-SAR
01 mai 2026	1 SAR = 27.0663 XPF	1 XPF = 0.0369 SAR
02 mai 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
03 mai 2026	1 SAR = 27.1394 XPF	1 XPF = 0.0368 SAR
04 mai 2026	1 SAR = 27.1895 XPF	1 XPF = 0.0368 SAR
05 mai 2026	1 SAR = 27.1996 XPF	1 XPF = 0.0368 SAR
06 mai 2026	1 SAR = 26.9921 XPF	1 XPF = 0.037 SAR
07 mai 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
08 mai 2026	1 SAR = 26.8326 XPF	1 XPF = 0.0373 SAR
09 mai 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
10 mai 2026	1 SAR = 26.8609 XPF	1 XPF = 0.0372 SAR
11 mai 2026	1 SAR = 27.0195 XPF	1 XPF = 0.037 SAR
12 mai 2026	1 SAR = 26.9845 XPF	1 XPF = 0.0371 SAR

Info schimb valutar SAR-XPF si XPF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri