currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - SAR-XPF si XPF-SAR

Schimb Valutar 2026 - SAR-XPF si XPF-SAR

Schimb valutar SAR-XPF si XPF-SAR

Verificati aici ratele de schimb pentru SAR-XPF si XPF-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 SAR = 27,1219 XPF
1 XPF = 0,0369 SAR

Jan 2026

DataSAR-XPFXPF-SAR
01 ian. 2026 1 SAR = 27.1187 XPF 1 XPF = 0.0369 SAR
02 ian. 2026 1 SAR = 27.1401 XPF 1 XPF = 0.0368 SAR
03 ian. 2026 1 SAR = 27.123 XPF 1 XPF = 0.0369 SAR
04 ian. 2026 1 SAR = 27.123 XPF 1 XPF = 0.0369 SAR
05 ian. 2026 1 SAR = 27.2357 XPF 1 XPF = 0.0367 SAR
06 ian. 2026 1 SAR = 27.1781 XPF 1 XPF = 0.0368 SAR
07 ian. 2026 1 SAR = 27.236 XPF 1 XPF = 0.0367 SAR
08 ian. 2026 1 SAR = 27.254 XPF 1 XPF = 0.0367 SAR
09 ian. 2026 1 SAR = 27.3281 XPF 1 XPF = 0.0366 SAR
10 ian. 2026 1 SAR = 27.3485 XPF 1 XPF = 0.0366 SAR
11 ian. 2026 1 SAR = 27.3514 XPF 1 XPF = 0.0366 SAR
12 ian. 2026 1 SAR = 27.2378 XPF 1 XPF = 0.0367 SAR
13 ian. 2026 1 SAR = 27.3002 XPF 1 XPF = 0.0366 SAR
14 ian. 2026 1 SAR = 27.2952 XPF 1 XPF = 0.0366 SAR
15 ian. 2026 1 SAR = 27.3635 XPF 1 XPF = 0.0365 SAR
16 ian. 2026 1 SAR = 27.3909 XPF 1 XPF = 0.0365 SAR
17 ian. 2026 1 SAR = 27.4208 XPF 1 XPF = 0.0365 SAR
18 ian. 2026 1 SAR = 27.4208 XPF 1 XPF = 0.0365 SAR
19 ian. 2026 1 SAR = 27.3647 XPF 1 XPF = 0.0365 SAR
20 ian. 2026 1 SAR = 27.1281 XPF 1 XPF = 0.0369 SAR
21 ian. 2026 1 SAR = 27.128 XPF 1 XPF = 0.0369 SAR
22 ian. 2026 1 SAR = 27.1843 XPF 1 XPF = 0.0368 SAR
23 ian. 2026 1 SAR = 27.1093 XPF 1 XPF = 0.0369 SAR
24 ian. 2026 1 SAR = 26.9163 XPF 1 XPF = 0.0372 SAR
25 ian. 2026 1 SAR = 26.9163 XPF 1 XPF = 0.0372 SAR
26 ian. 2026 1 SAR = 26.8675 XPF 1 XPF = 0.0372 SAR
27 ian. 2026 1 SAR = 26.714 XPF 1 XPF = 0.0374 SAR
28 ian. 2026 1 SAR = 26.5551 XPF 1 XPF = 0.0377 SAR
29 ian. 2026 1 SAR = 26.6314 XPF 1 XPF = 0.0375 SAR
30 ian. 2026 1 SAR = 26.6832 XPF 1 XPF = 0.0375 SAR
31 ian. 2026 1 SAR = 26.8372 XPF 1 XPF = 0.0373 SAR

Feb 2026

DataSAR-XPFXPF-SAR
01 feb. 2026 1 SAR = 26.8329 XPF 1 XPF = 0.0373 SAR
02 feb. 2026 1 SAR = 26.8468 XPF 1 XPF = 0.0372 SAR
03 feb. 2026 1 SAR = 26.9886 XPF 1 XPF = 0.0371 SAR
04 feb. 2026 1 SAR = 26.9174 XPF 1 XPF = 0.0372 SAR
05 feb. 2026 1 SAR = 26.9682 XPF 1 XPF = 0.0371 SAR
06 feb. 2026 1 SAR = 26.9851 XPF 1 XPF = 0.0371 SAR
07 feb. 2026 1 SAR = 26.9296 XPF 1 XPF = 0.0371 SAR
08 feb. 2026 1 SAR = 26.9368 XPF 1 XPF = 0.0371 SAR
09 feb. 2026 1 SAR = 26.7914 XPF 1 XPF = 0.0373 SAR
10 feb. 2026 1 SAR = 26.7474 XPF 1 XPF = 0.0374 SAR
11 feb. 2026 1 SAR = 26.7328 XPF 1 XPF = 0.0374 SAR
12 feb. 2026 1 SAR = 26.7928 XPF 1 XPF = 0.0373 SAR
13 feb. 2026 1 SAR = 26.8256 XPF 1 XPF = 0.0373 SAR
14 feb. 2026 1 SAR = 26.8121 XPF 1 XPF = 0.0373 SAR
15 feb. 2026 1 SAR = 26.8121 XPF 1 XPF = 0.0373 SAR
16 feb. 2026 1 SAR = 26.8476 XPF 1 XPF = 0.0372 SAR
17 feb. 2026 1 SAR = 26.8988 XPF 1 XPF = 0.0372 SAR
18 feb. 2026 1 SAR = 26.8612 XPF 1 XPF = 0.0372 SAR
19 feb. 2026 1 SAR = 27.0198 XPF 1 XPF = 0.037 SAR
20 feb. 2026 1 SAR = 27.0352 XPF 1 XPF = 0.037 SAR
21 feb. 2026 1 SAR = 26.9822 XPF 1 XPF = 0.0371 SAR
22 feb. 2026 1 SAR = 26.9822 XPF 1 XPF = 0.0371 SAR
23 feb. 2026 1 SAR = 27.0049 XPF 1 XPF = 0.037 SAR
24 feb. 2026 1 SAR = 27.0134 XPF 1 XPF = 0.037 SAR
25 feb. 2026 1 SAR = 26.9982 XPF 1 XPF = 0.037 SAR
26 feb. 2026 1 SAR = 26.9322 XPF 1 XPF = 0.0371 SAR
27 feb. 2026 1 SAR = 26.9569 XPF 1 XPF = 0.0371 SAR
28 feb. 2026 1 SAR = 26.9305 XPF 1 XPF = 0.0371 SAR

Mar 2026

DataSAR-XPFXPF-SAR
01 mar. 2026 1 SAR = 26.9434 XPF 1 XPF = 0.0371 SAR
02 mar. 2026 1 SAR = 27.1275 XPF 1 XPF = 0.0369 SAR
03 mar. 2026 1 SAR = 27.3882 XPF 1 XPF = 0.0365 SAR
04 mar. 2026 1 SAR = 27.2982 XPF 1 XPF = 0.0366 SAR
05 mar. 2026 1 SAR = 27.3625 XPF 1 XPF = 0.0365 SAR
06 mar. 2026 1 SAR = 27.4876 XPF 1 XPF = 0.0364 SAR
07 mar. 2026 1 SAR = 27.3154 XPF 1 XPF = 0.0366 SAR
08 mar. 2026 1 SAR = 27.3154 XPF 1 XPF = 0.0366 SAR
09 mar. 2026 1 SAR = 27.4902 XPF 1 XPF = 0.0364 SAR
10 mar. 2026 1 SAR = 27.3286 XPF 1 XPF = 0.0366 SAR
11 mar. 2026 1 SAR = 27.4334 XPF 1 XPF = 0.0365 SAR
12 mar. 2026 1 SAR = 27.5576 XPF 1 XPF = 0.0363 SAR
13 mar. 2026 1 SAR = 27.7395 XPF 1 XPF = 0.036 SAR
14 mar. 2026 1 SAR = 27.7282 XPF 1 XPF = 0.0361 SAR
15 mar. 2026 1 SAR = 27.7282 XPF 1 XPF = 0.0361 SAR
16 mar. 2026 1 SAR = 27.6959 XPF 1 XPF = 0.0361 SAR
17 mar. 2026 1 SAR = 27.5921 XPF 1 XPF = 0.0362 SAR
18 mar. 2026 1 SAR = 27.5655 XPF 1 XPF = 0.0363 SAR

Info schimb valutar SAR-XPF si XPF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats