> Schimb Valutar 2025 - SAR-XPF si XPF-SAR

Schimb Valutar 2025 - SAR-XPF si XPF-SAR

Schimb valutar SAR-XPF si XPF-SAR

Verificati aici ratele de schimb pentru SAR-XPF si XPF-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 29,2972 XPF

1 XPF = 0,0341 SAR

1An 2Ani 3Ani

SAR in XPFXPF in SAR

Jan 2025

Data	SAR-XPF	XPF-SAR
01 ian. 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 ian. 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 ian. 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 ian. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 ian. 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 ian. 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 ian. 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 ian. 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 ian. 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 ian. 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 ian. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 ian. 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 ian. 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 ian. 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 ian. 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 ian. 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 ian. 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 ian. 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 ian. 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 ian. 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 ian. 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 ian. 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 ian. 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 ian. 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 ian. 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 ian. 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 ian. 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 ian. 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 ian. 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 ian. 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 ian. 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Data	SAR-XPF	XPF-SAR
01 feb. 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb. 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb. 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb. 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb. 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb. 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb. 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb. 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb. 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb. 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb. 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb. 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb. 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb. 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb. 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb. 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb. 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb. 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb. 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb. 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb. 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb. 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb. 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb. 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb. 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Data	SAR-XPF	XPF-SAR
01 mar. 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mar. 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mar. 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mar. 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mar. 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mar. 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mar. 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mar. 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mar. 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mar. 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mar. 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mar. 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mar. 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mar. 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mar. 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mar. 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mar. 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mar. 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mar. 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mar. 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mar. 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mar. 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mar. 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mar. 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mar. 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mar. 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mar. 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mar. 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mar. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mar. 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mar. 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Data	SAR-XPF	XPF-SAR
01 apr. 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 apr. 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 apr. 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 apr. 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 apr. 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 apr. 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 apr. 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 apr. 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 apr. 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 apr. 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 apr. 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 apr. 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 apr. 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 apr. 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 apr. 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 apr. 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 apr. 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 apr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 apr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 apr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 apr. 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 apr. 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 apr. 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 apr. 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 apr. 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 apr. 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 apr. 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 apr. 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 apr. 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 apr. 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Data	SAR-XPF	XPF-SAR
01 mai 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 mai 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 mai 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 mai 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 mai 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 mai 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 mai 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 mai 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 mai 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 mai 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 mai 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 mai 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 mai 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 mai 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 mai 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 mai 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 mai 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 mai 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 mai 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 mai 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 mai 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 mai 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 mai 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 mai 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 mai 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 mai 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 mai 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 mai 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 mai 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 mai 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 mai 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Data	SAR-XPF	XPF-SAR
01 iun. 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 iun. 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 iun. 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 iun. 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 iun. 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 iun. 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 iun. 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 iun. 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 iun. 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 iun. 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 iun. 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 iun. 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 iun. 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 iun. 2025	1 SAR = 27.5122 XPF	1 XPF = 0.0363 SAR

Info schimb valutar SAR-XPF si XPF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri