> Schimb Valutar 2026 - SAR-XOF si XOF-SAR

Schimb Valutar 2026 - SAR-XOF si XOF-SAR

Schimb valutar SAR-XOF si XOF-SAR

Verificati aici ratele de schimb pentru SAR-XOF si XOF-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 149,3573 XOF

1 XOF = 0,0067 SAR

1An 2Ani 3Ani

SAR in XOFXOF in SAR

Jan 2026

Data	SAR-XOF	XOF-SAR
01 ian. 2026	1 SAR = 148.9931 XOF	1 XOF = 0.0067 SAR
02 ian. 2026	1 SAR = 149.1682 XOF	1 XOF = 0.0067 SAR
03 ian. 2026	1 SAR = 149.0887 XOF	1 XOF = 0.0067 SAR
04 ian. 2026	1 SAR = 149.0887 XOF	1 XOF = 0.0067 SAR
05 ian. 2026	1 SAR = 149.7226 XOF	1 XOF = 0.0067 SAR
06 ian. 2026	1 SAR = 149.3474 XOF	1 XOF = 0.0067 SAR
07 ian. 2026	1 SAR = 149.7215 XOF	1 XOF = 0.0067 SAR
08 ian. 2026	1 SAR = 149.8457 XOF	1 XOF = 0.0067 SAR
09 ian. 2026	1 SAR = 150.2234 XOF	1 XOF = 0.0067 SAR
10 ian. 2026	1 SAR = 149.9875 XOF	1 XOF = 0.0067 SAR
11 ian. 2026	1 SAR = 150.3243 XOF	1 XOF = 0.0067 SAR
12 ian. 2026	1 SAR = 149.7145 XOF	1 XOF = 0.0067 SAR
13 ian. 2026	1 SAR = 149.9188 XOF	1 XOF = 0.0067 SAR
14 ian. 2026	1 SAR = 150.1819 XOF	1 XOF = 0.0067 SAR
15 ian. 2026	1 SAR = 150.3634 XOF	1 XOF = 0.0067 SAR
16 ian. 2026	1 SAR = 150.5239 XOF	1 XOF = 0.0066 SAR
17 ian. 2026	1 SAR = 150.7399 XOF	1 XOF = 0.0066 SAR
18 ian. 2026	1 SAR = 150.7399 XOF	1 XOF = 0.0066 SAR
19 ian. 2026	1 SAR = 150.3759 XOF	1 XOF = 0.0067 SAR
20 ian. 2026	1 SAR = 148.9939 XOF	1 XOF = 0.0067 SAR
21 ian. 2026	1 SAR = 149.2382 XOF	1 XOF = 0.0067 SAR
22 ian. 2026	1 SAR = 149.4401 XOF	1 XOF = 0.0067 SAR
23 ian. 2026	1 SAR = 149.0107 XOF	1 XOF = 0.0067 SAR
24 ian. 2026	1 SAR = 147.9236 XOF	1 XOF = 0.0068 SAR
25 ian. 2026	1 SAR = 147.9236 XOF	1 XOF = 0.0068 SAR
26 ian. 2026	1 SAR = 147.5573 XOF	1 XOF = 0.0068 SAR
27 ian. 2026	1 SAR = 146.8742 XOF	1 XOF = 0.0068 SAR
28 ian. 2026	1 SAR = 146.0772 XOF	1 XOF = 0.0068 SAR
29 ian. 2026	1 SAR = 146.2272 XOF	1 XOF = 0.0068 SAR
30 ian. 2026	1 SAR = 146.3779 XOF	1 XOF = 0.0068 SAR
31 ian. 2026	1 SAR = 147.4809 XOF	1 XOF = 0.0068 SAR

Feb 2026

Data	SAR-XOF	XOF-SAR
01 feb. 2026	1 SAR = 147.4909 XOF	1 XOF = 0.0068 SAR
02 feb. 2026	1 SAR = 147.5873 XOF	1 XOF = 0.0068 SAR
03 feb. 2026	1 SAR = 148.3208 XOF	1 XOF = 0.0067 SAR
04 feb. 2026	1 SAR = 148.0308 XOF	1 XOF = 0.0068 SAR
05 feb. 2026	1 SAR = 148.355 XOF	1 XOF = 0.0067 SAR
06 feb. 2026	1 SAR = 148.3589 XOF	1 XOF = 0.0067 SAR
07 feb. 2026	1 SAR = 147.9421 XOF	1 XOF = 0.0068 SAR
08 feb. 2026	1 SAR = 147.9815 XOF	1 XOF = 0.0068 SAR
09 feb. 2026	1 SAR = 147.2636 XOF	1 XOF = 0.0068 SAR
10 feb. 2026	1 SAR = 146.8697 XOF	1 XOF = 0.0068 SAR
11 feb. 2026	1 SAR = 146.9057 XOF	1 XOF = 0.0068 SAR
12 feb. 2026	1 SAR = 147.2078 XOF	1 XOF = 0.0068 SAR
13 feb. 2026	1 SAR = 147.4945 XOF	1 XOF = 0.0068 SAR
14 feb. 2026	1 SAR = 147.3752 XOF	1 XOF = 0.0068 SAR
15 feb. 2026	1 SAR = 147.3752 XOF	1 XOF = 0.0068 SAR
16 feb. 2026	1 SAR = 147.4989 XOF	1 XOF = 0.0068 SAR
17 feb. 2026	1 SAR = 147.8448 XOF	1 XOF = 0.0068 SAR
18 feb. 2026	1 SAR = 147.7374 XOF	1 XOF = 0.0068 SAR
19 feb. 2026	1 SAR = 148.5244 XOF	1 XOF = 0.0067 SAR
20 feb. 2026	1 SAR = 148.618 XOF	1 XOF = 0.0067 SAR
21 feb. 2026	1 SAR = 148.2618 XOF	1 XOF = 0.0067 SAR
22 feb. 2026	1 SAR = 148.2618 XOF	1 XOF = 0.0067 SAR
23 feb. 2026	1 SAR = 148.399 XOF	1 XOF = 0.0067 SAR
24 feb. 2026	1 SAR = 148.4885 XOF	1 XOF = 0.0067 SAR
25 feb. 2026	1 SAR = 148.4088 XOF	1 XOF = 0.0067 SAR
26 feb. 2026	1 SAR = 148.1456 XOF	1 XOF = 0.0068 SAR
27 feb. 2026	1 SAR = 148.1261 XOF	1 XOF = 0.0068 SAR
28 feb. 2026	1 SAR = 148.0095 XOF	1 XOF = 0.0068 SAR

Mar 2026

Data	SAR-XOF	XOF-SAR
01 mar. 2026	1 SAR = 148.0806 XOF	1 XOF = 0.0068 SAR
02 mar. 2026	1 SAR = 149.1066 XOF	1 XOF = 0.0067 SAR
03 mar. 2026	1 SAR = 150.6437 XOF	1 XOF = 0.0066 SAR
04 mar. 2026	1 SAR = 150.0587 XOF	1 XOF = 0.0067 SAR
05 mar. 2026	1 SAR = 150.494 XOF	1 XOF = 0.0066 SAR
06 mar. 2026	1 SAR = 151.1729 XOF	1 XOF = 0.0066 SAR
07 mar. 2026	1 SAR = 150.0987 XOF	1 XOF = 0.0067 SAR
08 mar. 2026	1 SAR = 150.0987 XOF	1 XOF = 0.0067 SAR
09 mar. 2026	1 SAR = 151.1316 XOF	1 XOF = 0.0066 SAR
10 mar. 2026	1 SAR = 150.2988 XOF	1 XOF = 0.0067 SAR
11 mar. 2026	1 SAR = 150.7464 XOF	1 XOF = 0.0066 SAR
12 mar. 2026	1 SAR = 151.4382 XOF	1 XOF = 0.0066 SAR
13 mar. 2026	1 SAR = 152.4839 XOF	1 XOF = 0.0066 SAR
14 mar. 2026	1 SAR = 152.3912 XOF	1 XOF = 0.0066 SAR
15 mar. 2026	1 SAR = 152.3912 XOF	1 XOF = 0.0066 SAR
16 mar. 2026	1 SAR = 152.236 XOF	1 XOF = 0.0066 SAR
17 mar. 2026	1 SAR = 151.6742 XOF	1 XOF = 0.0066 SAR
18 mar. 2026	1 SAR = 151.522 XOF	1 XOF = 0.0066 SAR
19 mar. 2026	1 SAR = 152.2637 XOF	1 XOF = 0.0066 SAR
20 mar. 2026	1 SAR = 150.9186 XOF	1 XOF = 0.0066 SAR
21 mar. 2026	1 SAR = 150.7181 XOF	1 XOF = 0.0066 SAR
22 mar. 2026	1 SAR = 150.7181 XOF	1 XOF = 0.0066 SAR
23 mar. 2026	1 SAR = 150.9687 XOF	1 XOF = 0.0066 SAR
24 mar. 2026	1 SAR = 150.8173 XOF	1 XOF = 0.0066 SAR
25 mar. 2026	1 SAR = 150.7392 XOF	1 XOF = 0.0066 SAR
26 mar. 2026	1 SAR = 151.6199 XOF	1 XOF = 0.0066 SAR
27 mar. 2026	1 SAR = 151.9162 XOF	1 XOF = 0.0066 SAR
28 mar. 2026	1 SAR = 151.3719 XOF	1 XOF = 0.0066 SAR
29 mar. 2026	1 SAR = 151.3955 XOF	1 XOF = 0.0066 SAR
30 mar. 2026	1 SAR = 152.121 XOF	1 XOF = 0.0066 SAR
31 mar. 2026	1 SAR = 152.4533 XOF	1 XOF = 0.0066 SAR

Apr 2026

Data	SAR-XOF	XOF-SAR
01 apr. 2026	1 SAR = 150.6247 XOF	1 XOF = 0.0066 SAR
02 apr. 2026	1 SAR = 151.8107 XOF	1 XOF = 0.0066 SAR
03 apr. 2026	1 SAR = 151.4328 XOF	1 XOF = 0.0066 SAR
04 apr. 2026	1 SAR = 151.4304 XOF	1 XOF = 0.0066 SAR
05 apr. 2026	1 SAR = 151.4203 XOF	1 XOF = 0.0066 SAR
06 apr. 2026	1 SAR = 151.4185 XOF	1 XOF = 0.0066 SAR
07 apr. 2026	1 SAR = 151.2097 XOF	1 XOF = 0.0066 SAR
08 apr. 2026	1 SAR = 149.4394 XOF	1 XOF = 0.0067 SAR
09 apr. 2026	1 SAR = 149.6628 XOF	1 XOF = 0.0067 SAR
10 apr. 2026	1 SAR = 149.1778 XOF	1 XOF = 0.0067 SAR
11 apr. 2026	1 SAR = 148.9748 XOF	1 XOF = 0.0067 SAR
12 apr. 2026	1 SAR = 149.1862 XOF	1 XOF = 0.0067 SAR
13 apr. 2026	1 SAR = 149.4039 XOF	1 XOF = 0.0067 SAR
14 apr. 2026	1 SAR = 148.1263 XOF	1 XOF = 0.0068 SAR
15 apr. 2026	1 SAR = 148.4523 XOF	1 XOF = 0.0067 SAR
16 apr. 2026	1 SAR = 148.3589 XOF	1 XOF = 0.0067 SAR
17 apr. 2026	1 SAR = 148.2265 XOF	1 XOF = 0.0067 SAR
18 apr. 2026	1 SAR = 148.5022 XOF	1 XOF = 0.0067 SAR
19 apr. 2026	1 SAR = 148.5022 XOF	1 XOF = 0.0067 SAR
20 apr. 2026	1 SAR = 148.5416 XOF	1 XOF = 0.0067 SAR
21 apr. 2026	1 SAR = 148.6967 XOF	1 XOF = 0.0067 SAR
22 apr. 2026	1 SAR = 148.9115 XOF	1 XOF = 0.0067 SAR
23 apr. 2026	1 SAR = 149.3401 XOF	1 XOF = 0.0067 SAR
24 apr. 2026	1 SAR = 149.4165 XOF	1 XOF = 0.0067 SAR
25 apr. 2026	1 SAR = 149.1782 XOF	1 XOF = 0.0067 SAR
26 apr. 2026	1 SAR = 149.2021 XOF	1 XOF = 0.0067 SAR
27 apr. 2026	1 SAR = 148.9434 XOF	1 XOF = 0.0067 SAR
28 apr. 2026	1 SAR = 149.5293 XOF	1 XOF = 0.0067 SAR
29 apr. 2026	1 SAR = 149.4128 XOF	1 XOF = 0.0067 SAR
30 apr. 2026	1 SAR = 149.3263 XOF	1 XOF = 0.0067 SAR

May 2026

Data	SAR-XOF	XOF-SAR
01 mai 2026	1 SAR = 149.4575 XOF	1 XOF = 0.0067 SAR
02 mai 2026	1 SAR = 149.3342 XOF	1 XOF = 0.0067 SAR
03 mai 2026	1 SAR = 149.3342 XOF	1 XOF = 0.0067 SAR
04 mai 2026	1 SAR = 149.4037 XOF	1 XOF = 0.0067 SAR
05 mai 2026	1 SAR = 149.5999 XOF	1 XOF = 0.0067 SAR
06 mai 2026	1 SAR = 148.3485 XOF	1 XOF = 0.0067 SAR
07 mai 2026	1 SAR = 148.3779 XOF	1 XOF = 0.0067 SAR
08 mai 2026	1 SAR = 147.4693 XOF	1 XOF = 0.0068 SAR
09 mai 2026	1 SAR = 147.6071 XOF	1 XOF = 0.0068 SAR
10 mai 2026	1 SAR = 147.6071 XOF	1 XOF = 0.0068 SAR
11 mai 2026	1 SAR = 148.5153 XOF	1 XOF = 0.0067 SAR
12 mai 2026	1 SAR = 148.0621 XOF	1 XOF = 0.0068 SAR

Info schimb valutar SAR-XOF si XOF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri