> Schimb Valutar 2025 - SAR-XOF si XOF-SAR

Schimb Valutar 2025 - SAR-XOF si XOF-SAR

Schimb valutar SAR-XOF si XOF-SAR

Verificati aici ratele de schimb pentru SAR-XOF si XOF-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 166,0331 XOF

1 XOF = 0,006 SAR

1An 2Ani 3Ani

SAR in XOFXOF in SAR

Jan 2025

Data	SAR-XOF	XOF-SAR
01 ian. 2025	1 SAR = 167.0101 XOF	1 XOF = 0.006 SAR
02 ian. 2025	1 SAR = 169.0589 XOF	1 XOF = 0.0059 SAR
03 ian. 2025	1 SAR = 169.6583 XOF	1 XOF = 0.0059 SAR
04 ian. 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
05 ian. 2025	1 SAR = 169.3351 XOF	1 XOF = 0.0059 SAR
06 ian. 2025	1 SAR = 167.796 XOF	1 XOF = 0.006 SAR
07 ian. 2025	1 SAR = 167.8831 XOF	1 XOF = 0.006 SAR
08 ian. 2025	1 SAR = 169.8809 XOF	1 XOF = 0.0059 SAR
09 ian. 2025	1 SAR = 169.6209 XOF	1 XOF = 0.0059 SAR
10 ian. 2025	1 SAR = 169.6138 XOF	1 XOF = 0.0059 SAR
11 ian. 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
12 ian. 2025	1 SAR = 170.3821 XOF	1 XOF = 0.0059 SAR
13 ian. 2025	1 SAR = 171.4462 XOF	1 XOF = 0.0058 SAR
14 ian. 2025	1 SAR = 170.6178 XOF	1 XOF = 0.0059 SAR
15 ian. 2025	1 SAR = 169.6508 XOF	1 XOF = 0.0059 SAR
16 ian. 2025	1 SAR = 169.9982 XOF	1 XOF = 0.0059 SAR
17 ian. 2025	1 SAR = 169.664 XOF	1 XOF = 0.0059 SAR
18 ian. 2025	1 SAR = 169.6397 XOF	1 XOF = 0.0059 SAR
19 ian. 2025	1 SAR = 169.6503 XOF	1 XOF = 0.0059 SAR
20 ian. 2025	1 SAR = 169.933 XOF	1 XOF = 0.0059 SAR
21 ian. 2025	1 SAR = 168.8846 XOF	1 XOF = 0.0059 SAR
22 ian. 2025	1 SAR = 167.9808 XOF	1 XOF = 0.006 SAR
23 ian. 2025	1 SAR = 168.1812 XOF	1 XOF = 0.0059 SAR
24 ian. 2025	1 SAR = 166.8264 XOF	1 XOF = 0.006 SAR
25 ian. 2025	1 SAR = 166.4651 XOF	1 XOF = 0.006 SAR
26 ian. 2025	1 SAR = 166.4694 XOF	1 XOF = 0.006 SAR
27 ian. 2025	1 SAR = 166.3354 XOF	1 XOF = 0.006 SAR
28 ian. 2025	1 SAR = 167.9288 XOF	1 XOF = 0.006 SAR
29 ian. 2025	1 SAR = 168.2502 XOF	1 XOF = 0.0059 SAR
30 ian. 2025	1 SAR = 168.183 XOF	1 XOF = 0.0059 SAR
31 ian. 2025	1 SAR = 168.4846 XOF	1 XOF = 0.0059 SAR

Feb 2025

Data	SAR-XOF	XOF-SAR
01 feb. 2025	1 SAR = 168.4883 XOF	1 XOF = 0.0059 SAR
02 feb. 2025	1 SAR = 168.7597 XOF	1 XOF = 0.0059 SAR
03 feb. 2025	1 SAR = 170.5132 XOF	1 XOF = 0.0059 SAR
04 feb. 2025	1 SAR = 169.4212 XOF	1 XOF = 0.0059 SAR
05 feb. 2025	1 SAR = 167.9798 XOF	1 XOF = 0.006 SAR
06 feb. 2025	1 SAR = 168.8218 XOF	1 XOF = 0.0059 SAR
07 feb. 2025	1 SAR = 168.5707 XOF	1 XOF = 0.0059 SAR
08 feb. 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
09 feb. 2025	1 SAR = 169.2221 XOF	1 XOF = 0.0059 SAR
10 feb. 2025	1 SAR = 169.6284 XOF	1 XOF = 0.0059 SAR
11 feb. 2025	1 SAR = 169.4118 XOF	1 XOF = 0.0059 SAR
12 feb. 2025	1 SAR = 168.6021 XOF	1 XOF = 0.0059 SAR
13 feb. 2025	1 SAR = 168.1632 XOF	1 XOF = 0.0059 SAR
14 feb. 2025	1 SAR = 167.1367 XOF	1 XOF = 0.006 SAR
15 feb. 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
16 feb. 2025	1 SAR = 166.5925 XOF	1 XOF = 0.006 SAR
17 feb. 2025	1 SAR = 166.8568 XOF	1 XOF = 0.006 SAR
18 feb. 2025	1 SAR = 167.286 XOF	1 XOF = 0.006 SAR
19 feb. 2025	1 SAR = 167.7163 XOF	1 XOF = 0.006 SAR
20 feb. 2025	1 SAR = 168.1025 XOF	1 XOF = 0.0059 SAR
21 feb. 2025	1 SAR = 167.1553 XOF	1 XOF = 0.006 SAR
22 feb. 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
23 feb. 2025	1 SAR = 167.1338 XOF	1 XOF = 0.006 SAR
24 feb. 2025	1 SAR = 167.0475 XOF	1 XOF = 0.006 SAR
25 feb. 2025	1 SAR = 166.6354 XOF	1 XOF = 0.006 SAR
26 feb. 2025	1 SAR = 166.6285 XOF	1 XOF = 0.006 SAR
27 feb. 2025	1 SAR = 166.9022 XOF	1 XOF = 0.006 SAR
28 feb. 2025	1 SAR = 167.9727 XOF	1 XOF = 0.006 SAR

Mar 2025

Data	SAR-XOF	XOF-SAR
01 mar. 2025	1 SAR = 168.1082 XOF	1 XOF = 0.0059 SAR
02 mar. 2025	1 SAR = 168.541 XOF	1 XOF = 0.0059 SAR
03 mar. 2025	1 SAR = 168.6564 XOF	1 XOF = 0.0059 SAR
04 mar. 2025	1 SAR = 165.87 XOF	1 XOF = 0.006 SAR
05 mar. 2025	1 SAR = 163.5257 XOF	1 XOF = 0.0061 SAR
06 mar. 2025	1 SAR = 161.9282 XOF	1 XOF = 0.0062 SAR
07 mar. 2025	1 SAR = 161.23 XOF	1 XOF = 0.0062 SAR
08 mar. 2025	1 SAR = 161.0984 XOF	1 XOF = 0.0062 SAR
09 mar. 2025	1 SAR = 161.3472 XOF	1 XOF = 0.0062 SAR
10 mar. 2025	1 SAR = 161.4908 XOF	1 XOF = 0.0062 SAR
11 mar. 2025	1 SAR = 161.4297 XOF	1 XOF = 0.0062 SAR
12 mar. 2025	1 SAR = 160.5497 XOF	1 XOF = 0.0062 SAR
13 mar. 2025	1 SAR = 161.0863 XOF	1 XOF = 0.0062 SAR
14 mar. 2025	1 SAR = 161.0878 XOF	1 XOF = 0.0062 SAR
15 mar. 2025	1 SAR = 160.0812 XOF	1 XOF = 0.0062 SAR
16 mar. 2025	1 SAR = 160.6124 XOF	1 XOF = 0.0062 SAR
17 mar. 2025	1 SAR = 160.4645 XOF	1 XOF = 0.0062 SAR
18 mar. 2025	1 SAR = 160.139 XOF	1 XOF = 0.0062 SAR
19 mar. 2025	1 SAR = 160.0723 XOF	1 XOF = 0.0062 SAR
20 mar. 2025	1 SAR = 160.8232 XOF	1 XOF = 0.0062 SAR
21 mar. 2025	1 SAR = 161.2401 XOF	1 XOF = 0.0062 SAR
22 mar. 2025	1 SAR = 160.758 XOF	1 XOF = 0.0062 SAR
23 mar. 2025	1 SAR = 161.3757 XOF	1 XOF = 0.0062 SAR
24 mar. 2025	1 SAR = 161.7414 XOF	1 XOF = 0.0062 SAR
25 mar. 2025	1 SAR = 162.0269 XOF	1 XOF = 0.0062 SAR
26 mar. 2025	1 SAR = 162.1033 XOF	1 XOF = 0.0062 SAR
27 mar. 2025	1 SAR = 162.0239 XOF	1 XOF = 0.0062 SAR
28 mar. 2025	1 SAR = 162.3224 XOF	1 XOF = 0.0062 SAR
29 mar. 2025	1 SAR = 161.5922 XOF	1 XOF = 0.0062 SAR
30 mar. 2025	1 SAR = 161.2316 XOF	1 XOF = 0.0062 SAR
31 mar. 2025	1 SAR = 161.6275 XOF	1 XOF = 0.0062 SAR

Apr 2025

Data	SAR-XOF	XOF-SAR
01 apr. 2025	1 SAR = 161.6458 XOF	1 XOF = 0.0062 SAR
02 apr. 2025	1 SAR = 161.9302 XOF	1 XOF = 0.0062 SAR
03 apr. 2025	1 SAR = 160.9504 XOF	1 XOF = 0.0062 SAR
04 apr. 2025	1 SAR = 158.1062 XOF	1 XOF = 0.0063 SAR

Info schimb valutar SAR-XOF si XOF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri