> Schimb Valutar 2026 - SAR-XAF si XAF-SAR

Schimb Valutar 2026 - SAR-XAF si XAF-SAR

Schimb valutar SAR-XAF si XAF-SAR

Verificati aici ratele de schimb pentru SAR-XAF si XAF-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 149,3665 XAF

1 XAF = 0,0067 SAR

1An 2Ani 3Ani

SAR in XAFXAF in SAR

Jan 2026

Data	SAR-XAF	XAF-SAR
01 ian. 2026	1 SAR = 148.9931 XAF	1 XAF = 0.0067 SAR
02 ian. 2026	1 SAR = 149.1682 XAF	1 XAF = 0.0067 SAR
03 ian. 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
04 ian. 2026	1 SAR = 149.0887 XAF	1 XAF = 0.0067 SAR
05 ian. 2026	1 SAR = 149.72 XAF	1 XAF = 0.0067 SAR
06 ian. 2026	1 SAR = 149.3493 XAF	1 XAF = 0.0067 SAR
07 ian. 2026	1 SAR = 149.7215 XAF	1 XAF = 0.0067 SAR
08 ian. 2026	1 SAR = 149.8457 XAF	1 XAF = 0.0067 SAR
09 ian. 2026	1 SAR = 150.2234 XAF	1 XAF = 0.0067 SAR
10 ian. 2026	1 SAR = 150.2159 XAF	1 XAF = 0.0067 SAR
11 ian. 2026	1 SAR = 150.3243 XAF	1 XAF = 0.0067 SAR
12 ian. 2026	1 SAR = 149.7183 XAF	1 XAF = 0.0067 SAR
13 ian. 2026	1 SAR = 149.9137 XAF	1 XAF = 0.0067 SAR
14 ian. 2026	1 SAR = 150.1806 XAF	1 XAF = 0.0067 SAR
15 ian. 2026	1 SAR = 150.3647 XAF	1 XAF = 0.0067 SAR
16 ian. 2026	1 SAR = 150.5239 XAF	1 XAF = 0.0066 SAR
17 ian. 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
18 ian. 2026	1 SAR = 150.7399 XAF	1 XAF = 0.0066 SAR
19 ian. 2026	1 SAR = 150.3843 XAF	1 XAF = 0.0066 SAR
20 ian. 2026	1 SAR = 148.9882 XAF	1 XAF = 0.0067 SAR
21 ian. 2026	1 SAR = 149.2465 XAF	1 XAF = 0.0067 SAR
22 ian. 2026	1 SAR = 149.4433 XAF	1 XAF = 0.0067 SAR
23 ian. 2026	1 SAR = 149.0113 XAF	1 XAF = 0.0067 SAR
24 ian. 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
25 ian. 2026	1 SAR = 147.9236 XAF	1 XAF = 0.0068 SAR
26 ian. 2026	1 SAR = 147.558 XAF	1 XAF = 0.0068 SAR
27 ian. 2026	1 SAR = 146.8767 XAF	1 XAF = 0.0068 SAR
28 ian. 2026	1 SAR = 146.0778 XAF	1 XAF = 0.0068 SAR
29 ian. 2026	1 SAR = 146.2278 XAF	1 XAF = 0.0068 SAR
30 ian. 2026	1 SAR = 146.3754 XAF	1 XAF = 0.0068 SAR
31 ian. 2026	1 SAR = 147.4809 XAF	1 XAF = 0.0068 SAR

Feb 2026

Data	SAR-XAF	XAF-SAR
01 feb. 2026	1 SAR = 147.4909 XAF	1 XAF = 0.0068 SAR
02 feb. 2026	1 SAR = 147.5935 XAF	1 XAF = 0.0068 SAR
03 feb. 2026	1 SAR = 148.3208 XAF	1 XAF = 0.0067 SAR
04 feb. 2026	1 SAR = 148.0277 XAF	1 XAF = 0.0068 SAR
05 feb. 2026	1 SAR = 148.3619 XAF	1 XAF = 0.0067 SAR
06 feb. 2026	1 SAR = 148.3589 XAF	1 XAF = 0.0067 SAR
07 feb. 2026	1 SAR = 147.9421 XAF	1 XAF = 0.0068 SAR
08 feb. 2026	1 SAR = 147.9815 XAF	1 XAF = 0.0068 SAR
09 feb. 2026	1 SAR = 147.2654 XAF	1 XAF = 0.0068 SAR
10 feb. 2026	1 SAR = 146.8691 XAF	1 XAF = 0.0068 SAR
11 feb. 2026	1 SAR = 146.9057 XAF	1 XAF = 0.0068 SAR
12 feb. 2026	1 SAR = 147.2127 XAF	1 XAF = 0.0068 SAR
13 feb. 2026	1 SAR = 147.4958 XAF	1 XAF = 0.0068 SAR
14 feb. 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
15 feb. 2026	1 SAR = 147.3752 XAF	1 XAF = 0.0068 SAR
16 feb. 2026	1 SAR = 147.4989 XAF	1 XAF = 0.0068 SAR
17 feb. 2026	1 SAR = 147.8373 XAF	1 XAF = 0.0068 SAR
18 feb. 2026	1 SAR = 147.7374 XAF	1 XAF = 0.0068 SAR
19 feb. 2026	1 SAR = 148.5225 XAF	1 XAF = 0.0067 SAR
20 feb. 2026	1 SAR = 148.6135 XAF	1 XAF = 0.0067 SAR
21 feb. 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
22 feb. 2026	1 SAR = 148.2618 XAF	1 XAF = 0.0067 SAR
23 feb. 2026	1 SAR = 148.4053 XAF	1 XAF = 0.0067 SAR
24 feb. 2026	1 SAR = 148.4998 XAF	1 XAF = 0.0067 SAR
25 feb. 2026	1 SAR = 148.4063 XAF	1 XAF = 0.0067 SAR
26 feb. 2026	1 SAR = 148.1449 XAF	1 XAF = 0.0068 SAR
27 feb. 2026	1 SAR = 148.1261 XAF	1 XAF = 0.0068 SAR
28 feb. 2026	1 SAR = 148.0095 XAF	1 XAF = 0.0068 SAR

Mar 2026

Data	SAR-XAF	XAF-SAR
01 mar. 2026	1 SAR = 148.0806 XAF	1 XAF = 0.0068 SAR
02 mar. 2026	1 SAR = 149.1053 XAF	1 XAF = 0.0067 SAR
03 mar. 2026	1 SAR = 150.6456 XAF	1 XAF = 0.0066 SAR
04 mar. 2026	1 SAR = 150.058 XAF	1 XAF = 0.0067 SAR
05 mar. 2026	1 SAR = 150.4959 XAF	1 XAF = 0.0066 SAR
06 mar. 2026	1 SAR = 151.1611 XAF	1 XAF = 0.0066 SAR
07 mar. 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
08 mar. 2026	1 SAR = 150.0987 XAF	1 XAF = 0.0067 SAR
09 mar. 2026	1 SAR = 151.1303 XAF	1 XAF = 0.0066 SAR
10 mar. 2026	1 SAR = 150.3027 XAF	1 XAF = 0.0067 SAR
11 mar. 2026	1 SAR = 150.7483 XAF	1 XAF = 0.0066 SAR
12 mar. 2026	1 SAR = 151.4297 XAF	1 XAF = 0.0066 SAR
13 mar. 2026	1 SAR = 152.4866 XAF	1 XAF = 0.0066 SAR
14 mar. 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
15 mar. 2026	1 SAR = 152.3912 XAF	1 XAF = 0.0066 SAR
16 mar. 2026	1 SAR = 152.236 XAF	1 XAF = 0.0066 SAR
17 mar. 2026	1 SAR = 151.6802 XAF	1 XAF = 0.0066 SAR
18 mar. 2026	1 SAR = 151.5055 XAF	1 XAF = 0.0066 SAR
19 mar. 2026	1 SAR = 152.2677 XAF	1 XAF = 0.0066 SAR
20 mar. 2026	1 SAR = 150.9212 XAF	1 XAF = 0.0066 SAR
21 mar. 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
22 mar. 2026	1 SAR = 150.7181 XAF	1 XAF = 0.0066 SAR
23 mar. 2026	1 SAR = 150.9674 XAF	1 XAF = 0.0066 SAR
24 mar. 2026	1 SAR = 150.8173 XAF	1 XAF = 0.0066 SAR
25 mar. 2026	1 SAR = 150.747 XAF	1 XAF = 0.0066 SAR
26 mar. 2026	1 SAR = 151.6205 XAF	1 XAF = 0.0066 SAR
27 mar. 2026	1 SAR = 151.9162 XAF	1 XAF = 0.0066 SAR
28 mar. 2026	1 SAR = 151.9235 XAF	1 XAF = 0.0066 SAR
29 mar. 2026	1 SAR = 151.3955 XAF	1 XAF = 0.0066 SAR
30 mar. 2026	1 SAR = 152.1236 XAF	1 XAF = 0.0066 SAR
31 mar. 2026	1 SAR = 152.4533 XAF	1 XAF = 0.0066 SAR

Apr 2026

Data	SAR-XAF	XAF-SAR
01 apr. 2026	1 SAR = 150.6351 XAF	1 XAF = 0.0066 SAR
02 apr. 2026	1 SAR = 151.8101 XAF	1 XAF = 0.0066 SAR
03 apr. 2026	1 SAR = 151.4302 XAF	1 XAF = 0.0066 SAR
04 apr. 2026	1 SAR = 151.4278 XAF	1 XAF = 0.0066 SAR
05 apr. 2026	1 SAR = 151.4177 XAF	1 XAF = 0.0066 SAR
06 apr. 2026	1 SAR = 151.4159 XAF	1 XAF = 0.0066 SAR
07 apr. 2026	1 SAR = 151.2071 XAF	1 XAF = 0.0066 SAR
08 apr. 2026	1 SAR = 149.4311 XAF	1 XAF = 0.0067 SAR
09 apr. 2026	1 SAR = 149.6634 XAF	1 XAF = 0.0067 SAR
10 apr. 2026	1 SAR = 149.1599 XAF	1 XAF = 0.0067 SAR
11 apr. 2026	1 SAR = 148.9748 XAF	1 XAF = 0.0067 SAR
12 apr. 2026	1 SAR = 149.1862 XAF	1 XAF = 0.0067 SAR
13 apr. 2026	1 SAR = 149.4039 XAF	1 XAF = 0.0067 SAR
14 apr. 2026	1 SAR = 148.125 XAF	1 XAF = 0.0068 SAR
15 apr. 2026	1 SAR = 148.4573 XAF	1 XAF = 0.0067 SAR
16 apr. 2026	1 SAR = 148.3608 XAF	1 XAF = 0.0067 SAR
17 apr. 2026	1 SAR = 148.2265 XAF	1 XAF = 0.0067 SAR
18 apr. 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
19 apr. 2026	1 SAR = 148.5022 XAF	1 XAF = 0.0067 SAR
20 apr. 2026	1 SAR = 148.5441 XAF	1 XAF = 0.0067 SAR
21 apr. 2026	1 SAR = 148.6967 XAF	1 XAF = 0.0067 SAR
22 apr. 2026	1 SAR = 148.9102 XAF	1 XAF = 0.0067 SAR
23 apr. 2026	1 SAR = 149.3395 XAF	1 XAF = 0.0067 SAR
24 apr. 2026	1 SAR = 149.4107 XAF	1 XAF = 0.0067 SAR
25 apr. 2026	1 SAR = 149.1782 XAF	1 XAF = 0.0067 SAR
26 apr. 2026	1 SAR = 149.2021 XAF	1 XAF = 0.0067 SAR
27 apr. 2026	1 SAR = 148.9447 XAF	1 XAF = 0.0067 SAR
28 apr. 2026	1 SAR = 149.528 XAF	1 XAF = 0.0067 SAR
29 apr. 2026	1 SAR = 149.4122 XAF	1 XAF = 0.0067 SAR
30 apr. 2026	1 SAR = 149.3225 XAF	1 XAF = 0.0067 SAR

May 2026

Data	SAR-XAF	XAF-SAR
01 mai 2026	1 SAR = 149.3352 XAF	1 XAF = 0.0067 SAR
02 mai 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
03 mai 2026	1 SAR = 149.3452 XAF	1 XAF = 0.0067 SAR
04 mai 2026	1 SAR = 149.4037 XAF	1 XAF = 0.0067 SAR
05 mai 2026	1 SAR = 149.5999 XAF	1 XAF = 0.0067 SAR
06 mai 2026	1 SAR = 148.3479 XAF	1 XAF = 0.0067 SAR
07 mai 2026	1 SAR = 148.3754 XAF	1 XAF = 0.0067 SAR
08 mai 2026	1 SAR = 147.4824 XAF	1 XAF = 0.0068 SAR
09 mai 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
10 mai 2026	1 SAR = 147.6071 XAF	1 XAF = 0.0068 SAR
11 mai 2026	1 SAR = 148.5134 XAF	1 XAF = 0.0067 SAR
12 mai 2026	1 SAR = 148.5978 XAF	1 XAF = 0.0067 SAR

Info schimb valutar SAR-XAF si XAF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri