> Schimb Valutar 2025 - SAR-XAF si XAF-SAR

Schimb Valutar 2025 - SAR-XAF si XAF-SAR

Schimb valutar SAR-XAF si XAF-SAR

Verificati aici ratele de schimb pentru SAR-XAF si XAF-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 161,1299 XAF

1 XAF = 0,0062 SAR

1An 2Ani 3Ani

SAR in XAFXAF in SAR

Jan 2025

Data	SAR-XAF	XAF-SAR
01 ian. 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 ian. 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 ian. 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 ian. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 ian. 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 ian. 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 ian. 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 ian. 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 ian. 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 ian. 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 ian. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 ian. 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 ian. 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 ian. 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 ian. 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 ian. 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 ian. 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 ian. 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 ian. 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 ian. 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 ian. 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 ian. 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 ian. 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 ian. 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 ian. 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 ian. 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 ian. 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 ian. 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 ian. 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 ian. 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 ian. 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Data	SAR-XAF	XAF-SAR
01 feb. 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 feb. 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 feb. 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 feb. 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 feb. 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 feb. 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 feb. 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 feb. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 feb. 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 feb. 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 feb. 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 feb. 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 feb. 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 feb. 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 feb. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 feb. 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 feb. 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 feb. 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 feb. 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 feb. 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 feb. 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 feb. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 feb. 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 feb. 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 feb. 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 feb. 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 feb. 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 feb. 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Data	SAR-XAF	XAF-SAR
01 mar. 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mar. 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mar. 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mar. 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mar. 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mar. 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mar. 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mar. 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mar. 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mar. 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mar. 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mar. 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mar. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mar. 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mar. 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mar. 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mar. 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mar. 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mar. 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mar. 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mar. 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mar. 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mar. 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mar. 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mar. 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mar. 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mar. 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mar. 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mar. 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mar. 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mar. 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Data	SAR-XAF	XAF-SAR
01 apr. 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 apr. 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 apr. 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 apr. 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 apr. 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 apr. 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 apr. 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 apr. 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 apr. 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 apr. 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 apr. 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 apr. 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 apr. 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 apr. 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 apr. 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 apr. 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 apr. 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 apr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 apr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 apr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 apr. 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 apr. 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 apr. 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 apr. 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 apr. 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 apr. 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 apr. 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 apr. 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 apr. 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 apr. 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Data	SAR-XAF	XAF-SAR
01 mai 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 mai 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 mai 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 mai 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 mai 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 mai 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 mai 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 mai 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 mai 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 mai 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 mai 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 mai 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 mai 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 mai 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 mai 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 mai 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 mai 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 mai 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 mai 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 mai 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 mai 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 mai 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 mai 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 mai 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 mai 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 mai 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 mai 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 mai 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 mai 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 mai 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 mai 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Data	SAR-XAF	XAF-SAR
01 iun. 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 iun. 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 iun. 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 iun. 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 iun. 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 iun. 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 iun. 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 iun. 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 iun. 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 iun. 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 iun. 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 iun. 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 iun. 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 iun. 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR

Info schimb valutar SAR-XAF si XAF-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri