currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - SAR-VUV si VUV-SAR

Schimb Valutar 2025 - SAR-VUV si VUV-SAR

Schimb valutar SAR-VUV si VUV-SAR

Verificati aici ratele de schimb pentru SAR-VUV si VUV-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 SAR = 32,3299 VUV
1 VUV = 0,0309 SAR
SAR in VUVVUV in SAR
32,8197 Data: 4.6 32,8108 Data: 4.5 32,9354 Data: 4.4 32,9533 Data: 4.3 32,8899 Data: 4.2 32,8632 Data: 4.1 32,7222 Data: 3.31 32,7294 Data: 3.30 32,8764 Data: 3.29 32,8586 Data: 3.28 32,8843 Data: 3.27 32,8042 Data: 3.26 32,8007 Data: 3.25 32,7114 Data: 3.24 32,7040 Data: 3.23 32,7410 Data: 3.22 32,6558 Data: 3.21 32,6581 Data: 3.20 32,7640 Data: 3.19 32,8573 Data: 3.18 32,7817 Data: 3.17 32,7855 Data: 3.16 32,8243 Data: 3.15 32,8653 Data: 3.14 32,9024 Data: 3.13 32,8828 Data: 3.12 32,9265 Data: 3.11 32,6707 Data: 3.10 33,0894 Data: 3.9 33,1009 Data: 3.8 33,1357 Data: 3.7 33,2641 Data: 3.6 33,2547 Data: 3.5 33,2279 Data: 3.4 33,0895 Data: 3.3 33,0867 Data: 3.2 33,0809 Data: 3.1 32,9799 Data: 2.28 32,8584 Data: 2.27 32,8188 Data: 2.26 32,5334 Data: 2.25 32,7722 Data: 2.24 32,7712 Data: 2.23 32,8895 Data: 2.22 32,9450 Data: 2.21 32,9097 Data: 2.20 32,9069 Data: 2.19 32,8757 Data: 2.18 32,9709 Data: 2.17 32,9722 Data: 2.16 32,9722 Data: 2.15 32,9710 Data: 2.14 32,9716 Data: 2.13 31,6551 Data: 2.12 31,6574 Data: 2.11 31,6588 Data: 2.10 31,6552 Data: 2.9 31,6552 Data: 2.8 31,6549 Data: 2.7 31,6531 Data: 2.6 31,6525 Data: 2.5 31,6550 Data: 2.4 31,6543 Data: 2.3 31,6511 Data: 2.2 31,6534 Data: 2.1 31,6527 Data: 1.31 31,6497 Data: 1.30 31,6538 Data: 1.29 31,6538 Data: 1.28 31,6494 Data: 1.27 31,6524 Data: 1.26 31,6516 Data: 1.25 31,6515 Data: 1.24 31,6489 Data: 1.23 31,6472 Data: 1.22 31,6460 Data: 1.21 31,6516 Data: 1.20 31,6431 Data: 1.19 31,6412 Data: 1.18 31,6426 Data: 1.17 31,6406 Data: 1.16 31,6343 Data: 1.15 31,6287 Data: 1.14 31,6259 Data: 1.13 31,6285 Data: 1.12 31,6285 Data: 1.11 31,6273 Data: 1.10 31,6274 Data: 1.9 31,6268 Data: 1.8 31,6280 Data: 1.7 31,6207 Data: 1.6 31,6119 Data: 1.5 31,6119 Data: 1.4 31,6135 Data: 1.3 31,6118 Data: 1.2 31,6020 Data: 1.1 32,8197 Data: 4.6 32,8108 Data: 4.5 32,9354 Data: 4.4 32,9533 Data: 4.3 32,8899 Data: 4.2 32,8632 Data: 4.1 32,7222 Data: 3.31 32,7294 Data: 3.30 32,8764 Data: 3.29 32,8586 Data: 3.28 32,8843 Data: 3.27 32,8042 Data: 3.26 32,8007 Data: 3.25 32,7114 Data: 3.24 32,7040 Data: 3.23 32,7410 Data: 3.22 32,6558 Data: 3.21 32,6581 Data: 3.20 32,7640 Data: 3.19 32,8573 Data: 3.18 32,7817 Data: 3.17 32,7855 Data: 3.16 32,8243 Data: 3.15 32,8653 Data: 3.14 32,9024 Data: 3.13 32,8828 Data: 3.12 32,9265 Data: 3.11 32,6707 Data: 3.10 33,0894 Data: 3.9 33,1009 Data: 3.8 33,1357 Data: 3.7 33,2641 Data: 3.6 33,2547 Data: 3.5 33,2279 Data: 3.4 33,0895 Data: 3.3 33,0867 Data: 3.2 33,0809 Data: 3.1 32,9799 Data: 2.28 32,8584 Data: 2.27 32,8188 Data: 2.26 32,5334 Data: 2.25 32,7722 Data: 2.24 32,7712 Data: 2.23 32,8895 Data: 2.22 32,9450 Data: 2.21 32,9097 Data: 2.20 32,9069 Data: 2.19 32,8757 Data: 2.18 32,9709 Data: 2.17 32,9722 Data: 2.16 32,9722 Data: 2.15 32,9710 Data: 2.14 32,9716 Data: 2.13 31,6551 Data: 2.12 31,6574 Data: 2.11 31,6588 Data: 2.10 31,6552 Data: 2.9 31,6552 Data: 2.8 31,6549 Data: 2.7 31,6531 Data: 2.6 31,6525 Data: 2.5 31,6550 Data: 2.4 31,6543 Data: 2.3 31,6511 Data: 2.2 31,6534 Data: 2.1 31,6527 Data: 1.31 31,6497 Data: 1.30 31,6538 Data: 1.29 31,6538 Data: 1.28 31,6494 Data: 1.27 31,6524 Data: 1.26 31,6516 Data: 1.25 31,6515 Data: 1.24 31,6489 Data: 1.23 31,6472 Data: 1.22 31,6460 Data: 1.21 31,6516 Data: 1.20 31,6431 Data: 1.19 31,6412 Data: 1.18 31,6426 Data: 1.17 31,6406 Data: 1.16 31,6343 Data: 1.15 31,6287 Data: 1.14 31,6259 Data: 1.13 31,6285 Data: 1.12 31,6285 Data: 1.11 31,6273 Data: 1.10 31,6274 Data: 1.9 31,6268 Data: 1.8 31,6280 Data: 1.7 31,6207 Data: 1.6 31,6119 Data: 1.5 31,6119 Data: 1.4 31,6135 Data: 1.3 31,6118 Data: 1.2 31,6020 Data: 1.1

Jan 2025

DataSAR-VUVVUV-SAR
01 ian. 2025 1 SAR = 31.602 VUV 1 VUV = 0.0316 SAR
02 ian. 2025 1 SAR = 31.6118 VUV 1 VUV = 0.0316 SAR
03 ian. 2025 1 SAR = 31.6135 VUV 1 VUV = 0.0316 SAR
04 ian. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
05 ian. 2025 1 SAR = 31.6119 VUV 1 VUV = 0.0316 SAR
06 ian. 2025 1 SAR = 31.6207 VUV 1 VUV = 0.0316 SAR
07 ian. 2025 1 SAR = 31.628 VUV 1 VUV = 0.0316 SAR
08 ian. 2025 1 SAR = 31.6268 VUV 1 VUV = 0.0316 SAR
09 ian. 2025 1 SAR = 31.6274 VUV 1 VUV = 0.0316 SAR
10 ian. 2025 1 SAR = 31.6273 VUV 1 VUV = 0.0316 SAR
11 ian. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
12 ian. 2025 1 SAR = 31.6285 VUV 1 VUV = 0.0316 SAR
13 ian. 2025 1 SAR = 31.6259 VUV 1 VUV = 0.0316 SAR
14 ian. 2025 1 SAR = 31.6287 VUV 1 VUV = 0.0316 SAR
15 ian. 2025 1 SAR = 31.6343 VUV 1 VUV = 0.0316 SAR
16 ian. 2025 1 SAR = 31.6406 VUV 1 VUV = 0.0316 SAR
17 ian. 2025 1 SAR = 31.6426 VUV 1 VUV = 0.0316 SAR
18 ian. 2025 1 SAR = 31.6412 VUV 1 VUV = 0.0316 SAR
19 ian. 2025 1 SAR = 31.6431 VUV 1 VUV = 0.0316 SAR
20 ian. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
21 ian. 2025 1 SAR = 31.646 VUV 1 VUV = 0.0316 SAR
22 ian. 2025 1 SAR = 31.6472 VUV 1 VUV = 0.0316 SAR
23 ian. 2025 1 SAR = 31.6489 VUV 1 VUV = 0.0316 SAR
24 ian. 2025 1 SAR = 31.6515 VUV 1 VUV = 0.0316 SAR
25 ian. 2025 1 SAR = 31.6516 VUV 1 VUV = 0.0316 SAR
26 ian. 2025 1 SAR = 31.6524 VUV 1 VUV = 0.0316 SAR
27 ian. 2025 1 SAR = 31.6494 VUV 1 VUV = 0.0316 SAR
28 ian. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
29 ian. 2025 1 SAR = 31.6538 VUV 1 VUV = 0.0316 SAR
30 ian. 2025 1 SAR = 31.6497 VUV 1 VUV = 0.0316 SAR
31 ian. 2025 1 SAR = 31.6527 VUV 1 VUV = 0.0316 SAR

Feb 2025

DataSAR-VUVVUV-SAR
01 feb. 2025 1 SAR = 31.6534 VUV 1 VUV = 0.0316 SAR
02 feb. 2025 1 SAR = 31.6511 VUV 1 VUV = 0.0316 SAR
03 feb. 2025 1 SAR = 31.6543 VUV 1 VUV = 0.0316 SAR
04 feb. 2025 1 SAR = 31.655 VUV 1 VUV = 0.0316 SAR
05 feb. 2025 1 SAR = 31.6525 VUV 1 VUV = 0.0316 SAR
06 feb. 2025 1 SAR = 31.6531 VUV 1 VUV = 0.0316 SAR
07 feb. 2025 1 SAR = 31.6549 VUV 1 VUV = 0.0316 SAR
08 feb. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
09 feb. 2025 1 SAR = 31.6552 VUV 1 VUV = 0.0316 SAR
10 feb. 2025 1 SAR = 31.6588 VUV 1 VUV = 0.0316 SAR
11 feb. 2025 1 SAR = 31.6574 VUV 1 VUV = 0.0316 SAR
12 feb. 2025 1 SAR = 31.6551 VUV 1 VUV = 0.0316 SAR
13 feb. 2025 1 SAR = 32.9716 VUV 1 VUV = 0.0303 SAR
14 feb. 2025 1 SAR = 32.971 VUV 1 VUV = 0.0303 SAR
15 feb. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
16 feb. 2025 1 SAR = 32.9722 VUV 1 VUV = 0.0303 SAR
17 feb. 2025 1 SAR = 32.9709 VUV 1 VUV = 0.0303 SAR
18 feb. 2025 1 SAR = 32.8757 VUV 1 VUV = 0.0304 SAR
19 feb. 2025 1 SAR = 32.9069 VUV 1 VUV = 0.0304 SAR
20 feb. 2025 1 SAR = 32.9097 VUV 1 VUV = 0.0304 SAR
21 feb. 2025 1 SAR = 32.945 VUV 1 VUV = 0.0304 SAR
22 feb. 2025 1 SAR = 32.8895 VUV 1 VUV = 0.0304 SAR
23 feb. 2025 1 SAR = 32.7712 VUV 1 VUV = 0.0305 SAR
24 feb. 2025 1 SAR = 32.7722 VUV 1 VUV = 0.0305 SAR
25 feb. 2025 1 SAR = 32.5334 VUV 1 VUV = 0.0307 SAR
26 feb. 2025 1 SAR = 32.8188 VUV 1 VUV = 0.0305 SAR
27 feb. 2025 1 SAR = 32.8584 VUV 1 VUV = 0.0304 SAR
28 feb. 2025 1 SAR = 32.9799 VUV 1 VUV = 0.0303 SAR

Mar 2025

DataSAR-VUVVUV-SAR
01 mar. 2025 1 SAR = 33.0809 VUV 1 VUV = 0.0302 SAR
02 mar. 2025 1 SAR = 33.0867 VUV 1 VUV = 0.0302 SAR
03 mar. 2025 1 SAR = 33.0895 VUV 1 VUV = 0.0302 SAR
04 mar. 2025 1 SAR = 33.2279 VUV 1 VUV = 0.0301 SAR
05 mar. 2025 1 SAR = 33.2547 VUV 1 VUV = 0.0301 SAR
06 mar. 2025 1 SAR = 33.2641 VUV 1 VUV = 0.0301 SAR
07 mar. 2025 1 SAR = 33.1357 VUV 1 VUV = 0.0302 SAR
08 mar. 2025 1 SAR = 33.1009 VUV 1 VUV = 0.0302 SAR
09 mar. 2025 1 SAR = 33.0894 VUV 1 VUV = 0.0302 SAR
10 mar. 2025 1 SAR = 32.6707 VUV 1 VUV = 0.0306 SAR
11 mar. 2025 1 SAR = 32.9265 VUV 1 VUV = 0.0304 SAR
12 mar. 2025 1 SAR = 32.8828 VUV 1 VUV = 0.0304 SAR
13 mar. 2025 1 SAR = 32.9024 VUV 1 VUV = 0.0304 SAR
14 mar. 2025 1 SAR = 32.8653 VUV 1 VUV = 0.0304 SAR
15 mar. 2025 1 SAR = 32.8243 VUV 1 VUV = 0.0305 SAR
16 mar. 2025 1 SAR = 32.7855 VUV 1 VUV = 0.0305 SAR
17 mar. 2025 1 SAR = 32.7817 VUV 1 VUV = 0.0305 SAR
18 mar. 2025 1 SAR = 32.8573 VUV 1 VUV = 0.0304 SAR
19 mar. 2025 1 SAR = 32.764 VUV 1 VUV = 0.0305 SAR
20 mar. 2025 1 SAR = 32.6581 VUV 1 VUV = 0.0306 SAR
21 mar. 2025 1 SAR = 32.6558 VUV 1 VUV = 0.0306 SAR
22 mar. 2025 1 SAR = 32.741 VUV 1 VUV = 0.0305 SAR
23 mar. 2025 1 SAR = 32.704 VUV 1 VUV = 0.0306 SAR
24 mar. 2025 1 SAR = 32.7114 VUV 1 VUV = 0.0306 SAR
25 mar. 2025 1 SAR = 32.8007 VUV 1 VUV = 0.0305 SAR
26 mar. 2025 1 SAR = 32.8042 VUV 1 VUV = 0.0305 SAR
27 mar. 2025 1 SAR = 32.8843 VUV 1 VUV = 0.0304 SAR
28 mar. 2025 1 SAR = 32.8586 VUV 1 VUV = 0.0304 SAR
29 mar. 2025 1 SAR = 32.8764 VUV 1 VUV = 0.0304 SAR
30 mar. 2025 1 SAR = 32.7294 VUV 1 VUV = 0.0306 SAR
31 mar. 2025 1 SAR = 32.7222 VUV 1 VUV = 0.0306 SAR

Apr 2025

DataSAR-VUVVUV-SAR
01 apr. 2025 1 SAR = 32.8632 VUV 1 VUV = 0.0304 SAR
02 apr. 2025 1 SAR = 32.8899 VUV 1 VUV = 0.0304 SAR
03 apr. 2025 1 SAR = 32.9533 VUV 1 VUV = 0.0303 SAR
04 apr. 2025 1 SAR = 32.9354 VUV 1 VUV = 0.0304 SAR
05 apr. 2025 1 SAR = 32.8108 VUV 1 VUV = 0.0305 SAR
06 apr. 2025 1 SAR = 32.8197 VUV 1 VUV = 0.0305 SAR

Info schimb valutar SAR-VUV si VUV-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Vanuatu, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats