> Schimb Valutar 2025 - SAR-UZS si UZS-SAR

Schimb Valutar 2025 - SAR-UZS si UZS-SAR

Schimb valutar SAR-UZS si UZS-SAR

Verificati aici ratele de schimb pentru SAR-UZS si UZS-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 3450,0414 UZS

1 UZS = 0,0003 SAR

1An 2Ani 3Ani

SAR in UZSUZS in SAR

Jan 2025

Data	SAR-UZS	UZS-SAR
01 ian. 2025	1 SAR = 3432.8432 UZS	1 UZS = 0.0003 SAR
02 ian. 2025	1 SAR = 3436.554 UZS	1 UZS = 0.0003 SAR
03 ian. 2025	1 SAR = 3437.3567 UZS	1 UZS = 0.0003 SAR
04 ian. 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
05 ian. 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
06 ian. 2025	1 SAR = 3447.1721 UZS	1 UZS = 0.0003 SAR
07 ian. 2025	1 SAR = 3451.0758 UZS	1 UZS = 0.0003 SAR
08 ian. 2025	1 SAR = 3457.1479 UZS	1 UZS = 0.0003 SAR
09 ian. 2025	1 SAR = 3446.9429 UZS	1 UZS = 0.0003 SAR
10 ian. 2025	1 SAR = 3451.4535 UZS	1 UZS = 0.0003 SAR
11 ian. 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
12 ian. 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
13 ian. 2025	1 SAR = 3456.8881 UZS	1 UZS = 0.0003 SAR
14 ian. 2025	1 SAR = 3459.6588 UZS	1 UZS = 0.0003 SAR
15 ian. 2025	1 SAR = 3453.2407 UZS	1 UZS = 0.0003 SAR
16 ian. 2025	1 SAR = 3454.8532 UZS	1 UZS = 0.0003 SAR
17 ian. 2025	1 SAR = 3457.1926 UZS	1 UZS = 0.0003 SAR
18 ian. 2025	1 SAR = 3455.86 UZS	1 UZS = 0.0003 SAR
19 ian. 2025	1 SAR = 3456.0752 UZS	1 UZS = 0.0003 SAR
20 ian. 2025	1 SAR = 3461.8349 UZS	1 UZS = 0.0003 SAR
21 ian. 2025	1 SAR = 3461.0397 UZS	1 UZS = 0.0003 SAR
22 ian. 2025	1 SAR = 3442.6683 UZS	1 UZS = 0.0003 SAR
23 ian. 2025	1 SAR = 3462.0091 UZS	1 UZS = 0.0003 SAR
24 ian. 2025	1 SAR = 3458.5676 UZS	1 UZS = 0.0003 SAR
25 ian. 2025	1 SAR = 3451.0782 UZS	1 UZS = 0.0003 SAR
26 ian. 2025	1 SAR = 3451.1667 UZS	1 UZS = 0.0003 SAR
27 ian. 2025	1 SAR = 3455.8578 UZS	1 UZS = 0.0003 SAR
28 ian. 2025	1 SAR = 3459.1495 UZS	1 UZS = 0.0003 SAR
29 ian. 2025	1 SAR = 3459.8384 UZS	1 UZS = 0.0003 SAR
30 ian. 2025	1 SAR = 3452.2702 UZS	1 UZS = 0.0003 SAR
31 ian. 2025	1 SAR = 3458.1304 UZS	1 UZS = 0.0003 SAR

Feb 2025

Data	SAR-UZS	UZS-SAR
01 feb. 2025	1 SAR = 3458.207 UZS	1 UZS = 0.0003 SAR
02 feb. 2025	1 SAR = 3463.6597 UZS	1 UZS = 0.0003 SAR
03 feb. 2025	1 SAR = 3460.6577 UZS	1 UZS = 0.0003 SAR
04 feb. 2025	1 SAR = 3462.015 UZS	1 UZS = 0.0003 SAR
05 feb. 2025	1 SAR = 3463.275 UZS	1 UZS = 0.0003 SAR
06 feb. 2025	1 SAR = 3459.014 UZS	1 UZS = 0.0003 SAR
07 feb. 2025	1 SAR = 3457.2108 UZS	1 UZS = 0.0003 SAR
08 feb. 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
09 feb. 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
10 feb. 2025	1 SAR = 3458.2144 UZS	1 UZS = 0.0003 SAR
11 feb. 2025	1 SAR = 3460.2556 UZS	1 UZS = 0.0003 SAR
12 feb. 2025	1 SAR = 3464.0239 UZS	1 UZS = 0.0003 SAR
13 feb. 2025	1 SAR = 3454.9898 UZS	1 UZS = 0.0003 SAR
14 feb. 2025	1 SAR = 3465.5104 UZS	1 UZS = 0.0003 SAR
15 feb. 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
16 feb. 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
17 feb. 2025	1 SAR = 3461.2344 UZS	1 UZS = 0.0003 SAR
18 feb. 2025	1 SAR = 3460.9733 UZS	1 UZS = 0.0003 SAR
19 feb. 2025	1 SAR = 3451.854 UZS	1 UZS = 0.0003 SAR
20 feb. 2025	1 SAR = 3462.0525 UZS	1 UZS = 0.0003 SAR
21 feb. 2025	1 SAR = 3445.7654 UZS	1 UZS = 0.0003 SAR
22 feb. 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
23 feb. 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
24 feb. 2025	1 SAR = 3438.9766 UZS	1 UZS = 0.0003 SAR
25 feb. 2025	1 SAR = 3437.3337 UZS	1 UZS = 0.0003 SAR
26 feb. 2025	1 SAR = 3441.0656 UZS	1 UZS = 0.0003 SAR
27 feb. 2025	1 SAR = 3432.3567 UZS	1 UZS = 0.0003 SAR
28 feb. 2025	1 SAR = 3440.0397 UZS	1 UZS = 0.0003 SAR

Mar 2025

Data	SAR-UZS	UZS-SAR
01 mar. 2025	1 SAR = 3572.7794 UZS	1 UZS = 0.0003 SAR
02 mar. 2025	1 SAR = 3434.9852 UZS	1 UZS = 0.0003 SAR
03 mar. 2025	1 SAR = 3433.9428 UZS	1 UZS = 0.0003 SAR
04 mar. 2025	1 SAR = 3440.5118 UZS	1 UZS = 0.0003 SAR
05 mar. 2025	1 SAR = 3434.2175 UZS	1 UZS = 0.0003 SAR
06 mar. 2025	1 SAR = 3443.9157 UZS	1 UZS = 0.0003 SAR
07 mar. 2025	1 SAR = 3445.121 UZS	1 UZS = 0.0003 SAR
08 mar. 2025	1 SAR = 3445.5499 UZS	1 UZS = 0.0003 SAR
09 mar. 2025	1 SAR = 3447.5461 UZS	1 UZS = 0.0003 SAR
10 mar. 2025	1 SAR = 3445.3033 UZS	1 UZS = 0.0003 SAR
11 mar. 2025	1 SAR = 3456.4912 UZS	1 UZS = 0.0003 SAR
12 mar. 2025	1 SAR = 3450.2843 UZS	1 UZS = 0.0003 SAR
13 mar. 2025	1 SAR = 3449.3068 UZS	1 UZS = 0.0003 SAR
14 mar. 2025	1 SAR = 3450.5608 UZS	1 UZS = 0.0003 SAR
15 mar. 2025	1 SAR = 3444.6567 UZS	1 UZS = 0.0003 SAR
16 mar. 2025	1 SAR = 3452.2726 UZS	1 UZS = 0.0003 SAR
17 mar. 2025	1 SAR = 3451.8941 UZS	1 UZS = 0.0003 SAR
18 mar. 2025	1 SAR = 3453.6838 UZS	1 UZS = 0.0003 SAR
19 mar. 2025	1 SAR = 3449.6804 UZS	1 UZS = 0.0003 SAR
20 mar. 2025	1 SAR = 3452.909 UZS	1 UZS = 0.0003 SAR
21 mar. 2025	1 SAR = 3450.6636 UZS	1 UZS = 0.0003 SAR
22 mar. 2025	1 SAR = 3441.328 UZS	1 UZS = 0.0003 SAR
23 mar. 2025	1 SAR = 3453.4065 UZS	1 UZS = 0.0003 SAR
24 mar. 2025	1 SAR = 3447.6117 UZS	1 UZS = 0.0003 SAR
25 mar. 2025	1 SAR = 3459.1754 UZS	1 UZS = 0.0003 SAR
26 mar. 2025	1 SAR = 3442.9436 UZS	1 UZS = 0.0003 SAR
27 mar. 2025	1 SAR = 3440.7307 UZS	1 UZS = 0.0003 SAR
28 mar. 2025	1 SAR = 3442.1531 UZS	1 UZS = 0.0003 SAR
29 mar. 2025	1 SAR = 3449.531 UZS	1 UZS = 0.0003 SAR
30 mar. 2025	1 SAR = 3442.7943 UZS	1 UZS = 0.0003 SAR
31 mar. 2025	1 SAR = 3448.6082 UZS	1 UZS = 0.0003 SAR

Apr 2025

Data	SAR-UZS	UZS-SAR
01 apr. 2025	1 SAR = 3434.783 UZS	1 UZS = 0.0003 SAR
02 apr. 2025	1 SAR = 3444.2052 UZS	1 UZS = 0.0003 SAR
03 apr. 2025	1 SAR = 3451.1582 UZS	1 UZS = 0.0003 SAR
04 apr. 2025	1 SAR = 3434.9621 UZS	1 UZS = 0.0003 SAR
05 apr. 2025	1 SAR = 3465.5635 UZS	1 UZS = 0.0003 SAR
06 apr. 2025	1 SAR = 3464.5506 UZS	1 UZS = 0.0003 SAR
07 apr. 2025	1 SAR = 3449.7679 UZS	1 UZS = 0.0003 SAR
08 apr. 2025	1 SAR = 3465.9591 UZS	1 UZS = 0.0003 SAR
09 apr. 2025	1 SAR = 3448.6662 UZS	1 UZS = 0.0003 SAR
10 apr. 2025	1 SAR = 3445.2007 UZS	1 UZS = 0.0003 SAR
11 apr. 2025	1 SAR = 3458.4102 UZS	1 UZS = 0.0003 SAR
12 apr. 2025	1 SAR = 3448.2312 UZS	1 UZS = 0.0003 SAR
13 apr. 2025	1 SAR = 3458.7531 UZS	1 UZS = 0.0003 SAR
14 apr. 2025	1 SAR = 3457.9725 UZS	1 UZS = 0.0003 SAR
15 apr. 2025	1 SAR = 3459.1325 UZS	1 UZS = 0.0003 SAR
16 apr. 2025	1 SAR = 3456.9839 UZS	1 UZS = 0.0003 SAR
17 apr. 2025	1 SAR = 3461.2142 UZS	1 UZS = 0.0003 SAR
18 apr. 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
19 apr. 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
20 apr. 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
21 apr. 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
22 apr. 2025	1 SAR = 3441.4567 UZS	1 UZS = 0.0003 SAR
23 apr. 2025	1 SAR = 3433.2106 UZS	1 UZS = 0.0003 SAR
24 apr. 2025	1 SAR = 3430.9024 UZS	1 UZS = 0.0003 SAR
25 apr. 2025	1 SAR = 3445.8071 UZS	1 UZS = 0.0003 SAR
26 apr. 2025	1 SAR = 3452.4704 UZS	1 UZS = 0.0003 SAR
27 apr. 2025	1 SAR = 3452.47 UZS	1 UZS = 0.0003 SAR
28 apr. 2025	1 SAR = 3454.7184 UZS	1 UZS = 0.0003 SAR
29 apr. 2025	1 SAR = 3450.9377 UZS	1 UZS = 0.0003 SAR
30 apr. 2025	1 SAR = 3447.3362 UZS	1 UZS = 0.0003 SAR

May 2025

Data	SAR-UZS	UZS-SAR
01 mai 2025	1 SAR = 3458.4556 UZS	1 UZS = 0.0003 SAR
02 mai 2025	1 SAR = 3440.6808 UZS	1 UZS = 0.0003 SAR
03 mai 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
04 mai 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
05 mai 2025	1 SAR = 3440.3943 UZS	1 UZS = 0.0003 SAR
06 mai 2025	1 SAR = 3448.7561 UZS	1 UZS = 0.0003 SAR
07 mai 2025	1 SAR = 3445.2579 UZS	1 UZS = 0.0003 SAR
08 mai 2025	1 SAR = 3438.2115 UZS	1 UZS = 0.0003 SAR
09 mai 2025	1 SAR = 3432.5863 UZS	1 UZS = 0.0003 SAR
10 mai 2025	1 SAR = 3435.2366 UZS	1 UZS = 0.0003 SAR
11 mai 2025	1 SAR = 3435.2008 UZS	1 UZS = 0.0003 SAR
12 mai 2025	1 SAR = 3427.2647 UZS	1 UZS = 0.0003 SAR
13 mai 2025	1 SAR = 3436.4885 UZS	1 UZS = 0.0003 SAR
14 mai 2025	1 SAR = 3452.8616 UZS	1 UZS = 0.0003 SAR
15 mai 2025	1 SAR = 3463.0096 UZS	1 UZS = 0.0003 SAR
16 mai 2025	1 SAR = 3455.1284 UZS	1 UZS = 0.0003 SAR
17 mai 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
18 mai 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
19 mai 2025	1 SAR = 3444.4675 UZS	1 UZS = 0.0003 SAR
20 mai 2025	1 SAR = 3426.6953 UZS	1 UZS = 0.0003 SAR
21 mai 2025	1 SAR = 3436.4949 UZS	1 UZS = 0.0003 SAR
22 mai 2025	1 SAR = 3445.4646 UZS	1 UZS = 0.0003 SAR
23 mai 2025	1 SAR = 3441.5524 UZS	1 UZS = 0.0003 SAR
24 mai 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
25 mai 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
26 mai 2025	1 SAR = 3443.7174 UZS	1 UZS = 0.0003 SAR
27 mai 2025	1 SAR = 3449.5402 UZS	1 UZS = 0.0003 SAR
28 mai 2025	1 SAR = 3436.4705 UZS	1 UZS = 0.0003 SAR
29 mai 2025	1 SAR = 3421.8904 UZS	1 UZS = 0.0003 SAR
30 mai 2025	1 SAR = 3401.6118 UZS	1 UZS = 0.0003 SAR
31 mai 2025	1 SAR = 3401.2645 UZS	1 UZS = 0.0003 SAR

Jun 2025

Data	SAR-UZS	UZS-SAR
01 iun. 2025	1 SAR = 3401.6272 UZS	1 UZS = 0.0003 SAR
02 iun. 2025	1 SAR = 3407.0989 UZS	1 UZS = 0.0003 SAR
03 iun. 2025	1 SAR = 3423.4356 UZS	1 UZS = 0.0003 SAR
04 iun. 2025	1 SAR = 3426.6891 UZS	1 UZS = 0.0003 SAR
05 iun. 2025	1 SAR = 3421.737 UZS	1 UZS = 0.0003 SAR
06 iun. 2025	1 SAR = 3406.9473 UZS	1 UZS = 0.0003 SAR
07 iun. 2025	1 SAR = 3406.7835 UZS	1 UZS = 0.0003 SAR
08 iun. 2025	1 SAR = 3406.7835 UZS	1 UZS = 0.0003 SAR
09 iun. 2025	1 SAR = 3406.8335 UZS	1 UZS = 0.0003 SAR
10 iun. 2025	1 SAR = 3387.5439 UZS	1 UZS = 0.0003 SAR
11 iun. 2025	1 SAR = 3380.3026 UZS	1 UZS = 0.0003 SAR
12 iun. 2025	1 SAR = 3370.4037 UZS	1 UZS = 0.0003 SAR
13 iun. 2025	1 SAR = 3388.3839 UZS	1 UZS = 0.0003 SAR
14 iun. 2025	1 SAR = 4064.7492 UZS	1 UZS = 0.0002 SAR

Info schimb valutar SAR-UZS si UZS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri