> Schimb Valutar 2026 - SAR-UGX si UGX-SAR

Schimb Valutar 2026 - SAR-UGX si UGX-SAR

Schimb valutar SAR-UGX si UGX-SAR

Verificati aici ratele de schimb pentru SAR-UGX si UGX-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 974,5384 UGX

1 UGX = 0,001 SAR

1An 2Ani 3Ani

SAR in UGXUGX in SAR

Jan 2026

Data	SAR-UGX	UGX-SAR
01 ian. 2026	1 SAR = 966.0282 UGX	1 UGX = 0.001 SAR
02 ian. 2026	1 SAR = 965.7912 UGX	1 UGX = 0.001 SAR
03 ian. 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
04 ian. 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
05 ian. 2026	1 SAR = 965.7158 UGX	1 UGX = 0.001 SAR
06 ian. 2026	1 SAR = 965.3572 UGX	1 UGX = 0.001 SAR
07 ian. 2026	1 SAR = 961.3846 UGX	1 UGX = 0.001 SAR
08 ian. 2026	1 SAR = 959.4366 UGX	1 UGX = 0.001 SAR
09 ian. 2026	1 SAR = 960.2602 UGX	1 UGX = 0.001 SAR
10 ian. 2026	1 SAR = 960.2126 UGX	1 UGX = 0.001 SAR
11 ian. 2026	1 SAR = 960.3149 UGX	1 UGX = 0.001 SAR
12 ian. 2026	1 SAR = 960.4305 UGX	1 UGX = 0.001 SAR
13 ian. 2026	1 SAR = 950.767 UGX	1 UGX = 0.0011 SAR
14 ian. 2026	1 SAR = 949.226 UGX	1 UGX = 0.0011 SAR
15 ian. 2026	1 SAR = 946.4806 UGX	1 UGX = 0.0011 SAR
16 ian. 2026	1 SAR = 947.9499 UGX	1 UGX = 0.0011 SAR
17 ian. 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
18 ian. 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
19 ian. 2026	1 SAR = 928.9551 UGX	1 UGX = 0.0011 SAR
20 ian. 2026	1 SAR = 922.1875 UGX	1 UGX = 0.0011 SAR
21 ian. 2026	1 SAR = 922.1187 UGX	1 UGX = 0.0011 SAR
22 ian. 2026	1 SAR = 931.7517 UGX	1 UGX = 0.0011 SAR
23 ian. 2026	1 SAR = 942.3202 UGX	1 UGX = 0.0011 SAR
24 ian. 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
25 ian. 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
26 ian. 2026	1 SAR = 945.4557 UGX	1 UGX = 0.0011 SAR
27 ian. 2026	1 SAR = 950.9387 UGX	1 UGX = 0.0011 SAR
28 ian. 2026	1 SAR = 954.2447 UGX	1 UGX = 0.001 SAR
29 ian. 2026	1 SAR = 955.2244 UGX	1 UGX = 0.001 SAR
30 ian. 2026	1 SAR = 953.3116 UGX	1 UGX = 0.001 SAR
31 ian. 2026	1 SAR = 960.4871 UGX	1 UGX = 0.001 SAR

Feb 2026

Data	SAR-UGX	UGX-SAR
01 feb. 2026	1 SAR = 960.5523 UGX	1 UGX = 0.001 SAR
02 feb. 2026	1 SAR = 953.5306 UGX	1 UGX = 0.001 SAR
03 feb. 2026	1 SAR = 950.1292 UGX	1 UGX = 0.0011 SAR
04 feb. 2026	1 SAR = 948.9249 UGX	1 UGX = 0.0011 SAR
05 feb. 2026	1 SAR = 952.1575 UGX	1 UGX = 0.0011 SAR
06 feb. 2026	1 SAR = 948.7905 UGX	1 UGX = 0.0011 SAR
07 feb. 2026	1 SAR = 946.1245 UGX	1 UGX = 0.0011 SAR
08 feb. 2026	1 SAR = 946.3767 UGX	1 UGX = 0.0011 SAR
09 feb. 2026	1 SAR = 948.5204 UGX	1 UGX = 0.0011 SAR
10 feb. 2026	1 SAR = 947.5431 UGX	1 UGX = 0.0011 SAR
11 feb. 2026	1 SAR = 942.8562 UGX	1 UGX = 0.0011 SAR
12 feb. 2026	1 SAR = 944.1216 UGX	1 UGX = 0.0011 SAR
13 feb. 2026	1 SAR = 943.9369 UGX	1 UGX = 0.0011 SAR
14 feb. 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
15 feb. 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
16 feb. 2026	1 SAR = 944.1896 UGX	1 UGX = 0.0011 SAR
17 feb. 2026	1 SAR = 942.4889 UGX	1 UGX = 0.0011 SAR
18 feb. 2026	1 SAR = 943.4644 UGX	1 UGX = 0.0011 SAR
19 feb. 2026	1 SAR = 956.1845 UGX	1 UGX = 0.001 SAR
20 feb. 2026	1 SAR = 959.7362 UGX	1 UGX = 0.001 SAR
21 feb. 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
22 feb. 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
23 feb. 2026	1 SAR = 958.3546 UGX	1 UGX = 0.001 SAR
24 feb. 2026	1 SAR = 955.5855 UGX	1 UGX = 0.001 SAR
25 feb. 2026	1 SAR = 959.0682 UGX	1 UGX = 0.001 SAR
26 feb. 2026	1 SAR = 959.6626 UGX	1 UGX = 0.001 SAR
27 feb. 2026	1 SAR = 960.6245 UGX	1 UGX = 0.001 SAR
28 feb. 2026	1 SAR = 959.8684 UGX	1 UGX = 0.001 SAR

Mar 2026

Data	SAR-UGX	UGX-SAR
01 mar. 2026	1 SAR = 960.3294 UGX	1 UGX = 0.001 SAR
02 mar. 2026	1 SAR = 968.1075 UGX	1 UGX = 0.001 SAR
03 mar. 2026	1 SAR = 990.7521 UGX	1 UGX = 0.001 SAR
04 mar. 2026	1 SAR = 983.4521 UGX	1 UGX = 0.001 SAR
05 mar. 2026	1 SAR = 980.3777 UGX	1 UGX = 0.001 SAR
06 mar. 2026	1 SAR = 983.3838 UGX	1 UGX = 0.001 SAR
07 mar. 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
08 mar. 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
09 mar. 2026	1 SAR = 1002.9166 UGX	1 UGX = 0.001 SAR
10 mar. 2026	1 SAR = 988.0299 UGX	1 UGX = 0.001 SAR
11 mar. 2026	1 SAR = 984.5119 UGX	1 UGX = 0.001 SAR
12 mar. 2026	1 SAR = 998.6832 UGX	1 UGX = 0.001 SAR
13 mar. 2026	1 SAR = 1002.3728 UGX	1 UGX = 0.001 SAR
14 mar. 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
15 mar. 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
16 mar. 2026	1 SAR = 1005.8445 UGX	1 UGX = 0.001 SAR
17 mar. 2026	1 SAR = 1004.4365 UGX	1 UGX = 0.001 SAR
18 mar. 2026	1 SAR = 1003.3803 UGX	1 UGX = 0.001 SAR
19 mar. 2026	1 SAR = 1007.2061 UGX	1 UGX = 0.001 SAR
20 mar. 2026	1 SAR = 1006.3431 UGX	1 UGX = 0.001 SAR
21 mar. 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
22 mar. 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
23 mar. 2026	1 SAR = 1004.146 UGX	1 UGX = 0.001 SAR
24 mar. 2026	1 SAR = 997.8465 UGX	1 UGX = 0.001 SAR
25 mar. 2026	1 SAR = 986.7973 UGX	1 UGX = 0.001 SAR
26 mar. 2026	1 SAR = 990.9142 UGX	1 UGX = 0.001 SAR
27 mar. 2026	1 SAR = 992.8468 UGX	1 UGX = 0.001 SAR
28 mar. 2026	1 SAR = 992.8943 UGX	1 UGX = 0.001 SAR
29 mar. 2026	1 SAR = 989.4434 UGX	1 UGX = 0.001 SAR
30 mar. 2026	1 SAR = 1001.8555 UGX	1 UGX = 0.001 SAR
31 mar. 2026	1 SAR = 1002.6362 UGX	1 UGX = 0.001 SAR

Apr 2026

Data	SAR-UGX	UGX-SAR
01 apr. 2026	1 SAR = 992.2565 UGX	1 UGX = 0.001 SAR
02 apr. 2026	1 SAR = 999.5632 UGX	1 UGX = 0.001 SAR
03 apr. 2026	1 SAR = 997.0661 UGX	1 UGX = 0.001 SAR
04 apr. 2026	1 SAR = 997.0505 UGX	1 UGX = 0.001 SAR
05 apr. 2026	1 SAR = 996.9841 UGX	1 UGX = 0.001 SAR
06 apr. 2026	1 SAR = 996.9721 UGX	1 UGX = 0.001 SAR
07 apr. 2026	1 SAR = 1000.2208 UGX	1 UGX = 0.001 SAR
08 apr. 2026	1 SAR = 985.2706 UGX	1 UGX = 0.001 SAR
09 apr. 2026	1 SAR = 981.3137 UGX	1 UGX = 0.001 SAR
10 apr. 2026	1 SAR = 985.6384 UGX	1 UGX = 0.001 SAR
11 apr. 2026	1 SAR = 984.2977 UGX	1 UGX = 0.001 SAR
12 apr. 2026	1 SAR = 985.6945 UGX	1 UGX = 0.001 SAR
13 apr. 2026	1 SAR = 994.881 UGX	1 UGX = 0.001 SAR
14 apr. 2026	1 SAR = 988.4011 UGX	1 UGX = 0.001 SAR
15 apr. 2026	1 SAR = 984.9523 UGX	1 UGX = 0.001 SAR
16 apr. 2026	1 SAR = 984.5339 UGX	1 UGX = 0.001 SAR
17 apr. 2026	1 SAR = 987.0364 UGX	1 UGX = 0.001 SAR
18 apr. 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
19 apr. 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
20 apr. 2026	1 SAR = 987.583 UGX	1 UGX = 0.001 SAR
21 apr. 2026	1 SAR = 987.674 UGX	1 UGX = 0.001 SAR
22 apr. 2026	1 SAR = 988.4192 UGX	1 UGX = 0.001 SAR
23 apr. 2026	1 SAR = 991.2562 UGX	1 UGX = 0.001 SAR
24 apr. 2026	1 SAR = 991.7289 UGX	1 UGX = 0.001 SAR
25 apr. 2026	1 SAR = 991.5899 UGX	1 UGX = 0.001 SAR
26 apr. 2026	1 SAR = 990.3483 UGX	1 UGX = 0.001 SAR
27 apr. 2026	1 SAR = 992.2728 UGX	1 UGX = 0.001 SAR
28 apr. 2026	1 SAR = 991.5998 UGX	1 UGX = 0.001 SAR
29 apr. 2026	1 SAR = 993.5694 UGX	1 UGX = 0.001 SAR
30 apr. 2026	1 SAR = 1002.783 UGX	1 UGX = 0.001 SAR

May 2026

Data	SAR-UGX	UGX-SAR
01 mai 2026	1 SAR = 1002.8685 UGX	1 UGX = 0.001 SAR
02 mai 2026	1 SAR = 1002.9353 UGX	1 UGX = 0.001 SAR
03 mai 2026	1 SAR = 1002.9353 UGX	1 UGX = 0.001 SAR
04 mai 2026	1 SAR = 1000.3686 UGX	1 UGX = 0.001 SAR
05 mai 2026	1 SAR = 1006.4313 UGX	1 UGX = 0.001 SAR
06 mai 2026	1 SAR = 1002.5447 UGX	1 UGX = 0.001 SAR
07 mai 2026	1 SAR = 995.5006 UGX	1 UGX = 0.001 SAR
08 mai 2026	1 SAR = 990.9864 UGX	1 UGX = 0.001 SAR
09 mai 2026	1 SAR = 991.9129 UGX	1 UGX = 0.001 SAR
10 mai 2026	1 SAR = 991.9129 UGX	1 UGX = 0.001 SAR
11 mai 2026	1 SAR = 1001.865 UGX	1 UGX = 0.001 SAR
12 mai 2026	1 SAR = 1002.2598 UGX	1 UGX = 0.001 SAR

Info schimb valutar SAR-UGX si UGX-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri