> Schimb Valutar 2025 - SAR-UGX si UGX-SAR

Schimb Valutar 2025 - SAR-UGX si UGX-SAR

Schimb valutar SAR-UGX si UGX-SAR

Verificati aici ratele de schimb pentru SAR-UGX si UGX-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 977,5472 UGX

1 UGX = 0,001 SAR

1An 2Ani 3Ani

SAR in UGXUGX in SAR

Jan 2025

Data	SAR-UGX	UGX-SAR
01 ian. 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 ian. 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 ian. 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 ian. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 ian. 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 ian. 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 ian. 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 ian. 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 ian. 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 ian. 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 ian. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 ian. 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 ian. 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 ian. 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 ian. 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 ian. 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 ian. 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 ian. 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 ian. 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 ian. 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 ian. 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 ian. 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 ian. 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 ian. 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 ian. 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 ian. 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 ian. 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 ian. 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 ian. 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 ian. 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 ian. 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Data	SAR-UGX	UGX-SAR
01 feb. 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 feb. 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 feb. 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 feb. 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 feb. 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 feb. 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 feb. 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 feb. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 feb. 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 feb. 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 feb. 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 feb. 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 feb. 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 feb. 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 feb. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 feb. 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 feb. 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 feb. 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 feb. 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 feb. 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 feb. 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 feb. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 feb. 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 feb. 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 feb. 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 feb. 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 feb. 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 feb. 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Data	SAR-UGX	UGX-SAR
01 mar. 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 mar. 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 mar. 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 mar. 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 mar. 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 mar. 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 mar. 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 mar. 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 mar. 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 mar. 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 mar. 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 mar. 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 mar. 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 mar. 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 mar. 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 mar. 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 mar. 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 mar. 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 mar. 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 mar. 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 mar. 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 mar. 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 mar. 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 mar. 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 mar. 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 mar. 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 mar. 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 mar. 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 mar. 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 mar. 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 mar. 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Data	SAR-UGX	UGX-SAR
01 apr. 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 apr. 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 apr. 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 apr. 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 apr. 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 apr. 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 apr. 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 apr. 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 apr. 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 apr. 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 apr. 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 apr. 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 apr. 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 apr. 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 apr. 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 apr. 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 apr. 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 apr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 apr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 apr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 apr. 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 apr. 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 apr. 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 apr. 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 apr. 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 apr. 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 apr. 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 apr. 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 apr. 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 apr. 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Data	SAR-UGX	UGX-SAR
01 mai 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 mai 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 mai 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 mai 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 mai 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 mai 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 mai 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 mai 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 mai 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 mai 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 mai 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 mai 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 mai 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 mai 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 mai 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 mai 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 mai 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 mai 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 mai 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR
20 mai 2025	1 SAR = 973.6471 UGX	1 UGX = 0.001 SAR
21 mai 2025	1 SAR = 973.4439 UGX	1 UGX = 0.001 SAR
22 mai 2025	1 SAR = 972.3238 UGX	1 UGX = 0.001 SAR
23 mai 2025	1 SAR = 973.5321 UGX	1 UGX = 0.001 SAR
24 mai 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
25 mai 2025	1 SAR = 971.6299 UGX	1 UGX = 0.001 SAR
26 mai 2025	1 SAR = 972.8868 UGX	1 UGX = 0.001 SAR
27 mai 2025	1 SAR = 972.658 UGX	1 UGX = 0.001 SAR
28 mai 2025	1 SAR = 971.4221 UGX	1 UGX = 0.001 SAR
29 mai 2025	1 SAR = 969.4805 UGX	1 UGX = 0.001 SAR
30 mai 2025	1 SAR = 968.4822 UGX	1 UGX = 0.001 SAR
31 mai 2025	1 SAR = 968.3833 UGX	1 UGX = 0.001 SAR

Jun 2025

Data	SAR-UGX	UGX-SAR
01 iun. 2025	1 SAR = 968.4866 UGX	1 UGX = 0.001 SAR
02 iun. 2025	1 SAR = 970.0233 UGX	1 UGX = 0.001 SAR
03 iun. 2025	1 SAR = 971.4432 UGX	1 UGX = 0.001 SAR
04 iun. 2025	1 SAR = 970.5075 UGX	1 UGX = 0.001 SAR
05 iun. 2025	1 SAR = 967.7687 UGX	1 UGX = 0.001 SAR
06 iun. 2025	1 SAR = 965.2391 UGX	1 UGX = 0.001 SAR
07 iun. 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
08 iun. 2025	1 SAR = 965.197 UGX	1 UGX = 0.001 SAR
09 iun. 2025	1 SAR = 965.2423 UGX	1 UGX = 0.001 SAR
10 iun. 2025	1 SAR = 961.5381 UGX	1 UGX = 0.001 SAR
11 iun. 2025	1 SAR = 956.4613 UGX	1 UGX = 0.001 SAR
12 iun. 2025	1 SAR = 955.6489 UGX	1 UGX = 0.001 SAR
13 iun. 2025	1 SAR = 961.0234 UGX	1 UGX = 0.001 SAR
14 iun. 2025	1 SAR = 960.8456 UGX	1 UGX = 0.001 SAR

Info schimb valutar SAR-UGX si UGX-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri