> Schimb Valutar 2026 - SAR-UAH si UAH-SAR

Schimb Valutar 2026 - SAR-UAH si UAH-SAR

Schimb valutar SAR-UAH si UAH-SAR

Verificati aici ratele de schimb pentru SAR-UAH si UAH-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 11,5876 UAH

1 UAH = 0,0863 SAR

1An 2Ani 3Ani

SAR in UAHUAH in SAR

Jan 2026

Data	SAR-UAH	UAH-SAR
01 ian. 2026	1 SAR = 11.2888 UAH	1 UAH = 0.0886 SAR
02 ian. 2026	1 SAR = 11.2857 UAH	1 UAH = 0.0886 SAR
03 ian. 2026	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
04 ian. 2026	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
05 ian. 2026	1 SAR = 11.3205 UAH	1 UAH = 0.0883 SAR
06 ian. 2026	1 SAR = 11.3505 UAH	1 UAH = 0.0881 SAR
07 ian. 2026	1 SAR = 11.4223 UAH	1 UAH = 0.0875 SAR
08 ian. 2026	1 SAR = 11.493 UAH	1 UAH = 0.087 SAR
09 ian. 2026	1 SAR = 11.5039 UAH	1 UAH = 0.0869 SAR
10 ian. 2026	1 SAR = 11.5033 UAH	1 UAH = 0.0869 SAR
11 ian. 2026	1 SAR = 11.5116 UAH	1 UAH = 0.0869 SAR
12 ian. 2026	1 SAR = 11.5395 UAH	1 UAH = 0.0867 SAR
13 ian. 2026	1 SAR = 11.5022 UAH	1 UAH = 0.0869 SAR
14 ian. 2026	1 SAR = 11.5173 UAH	1 UAH = 0.0868 SAR
15 ian. 2026	1 SAR = 11.596 UAH	1 UAH = 0.0862 SAR
16 ian. 2026	1 SAR = 11.5626 UAH	1 UAH = 0.0865 SAR
17 ian. 2026	1 SAR = 11.5791 UAH	1 UAH = 0.0864 SAR
18 ian. 2026	1 SAR = 11.5791 UAH	1 UAH = 0.0864 SAR
19 ian. 2026	1 SAR = 11.536 UAH	1 UAH = 0.0867 SAR
20 ian. 2026	1 SAR = 11.5365 UAH	1 UAH = 0.0867 SAR
21 ian. 2026	1 SAR = 11.5018 UAH	1 UAH = 0.0869 SAR
22 ian. 2026	1 SAR = 11.5203 UAH	1 UAH = 0.0868 SAR
23 ian. 2026	1 SAR = 11.4969 UAH	1 UAH = 0.087 SAR
24 ian. 2026	1 SAR = 11.413 UAH	1 UAH = 0.0876 SAR
25 ian. 2026	1 SAR = 11.413 UAH	1 UAH = 0.0876 SAR
26 ian. 2026	1 SAR = 11.4983 UAH	1 UAH = 0.087 SAR
27 ian. 2026	1 SAR = 11.433 UAH	1 UAH = 0.0875 SAR
28 ian. 2026	1 SAR = 11.3927 UAH	1 UAH = 0.0878 SAR
29 ian. 2026	1 SAR = 11.4044 UAH	1 UAH = 0.0877 SAR
30 ian. 2026	1 SAR = 11.4285 UAH	1 UAH = 0.0875 SAR
31 ian. 2026	1 SAR = 11.5146 UAH	1 UAH = 0.0868 SAR

Feb 2026

Data	SAR-UAH	UAH-SAR
01 feb. 2026	1 SAR = 11.5154 UAH	1 UAH = 0.0868 SAR
02 feb. 2026	1 SAR = 11.4968 UAH	1 UAH = 0.087 SAR
03 feb. 2026	1 SAR = 11.5341 UAH	1 UAH = 0.0867 SAR
04 feb. 2026	1 SAR = 11.4973 UAH	1 UAH = 0.087 SAR
05 feb. 2026	1 SAR = 11.51 UAH	1 UAH = 0.0869 SAR
06 feb. 2026	1 SAR = 11.454 UAH	1 UAH = 0.0873 SAR
07 feb. 2026	1 SAR = 11.4216 UAH	1 UAH = 0.0876 SAR
08 feb. 2026	1 SAR = 11.4247 UAH	1 UAH = 0.0875 SAR
09 feb. 2026	1 SAR = 11.4866 UAH	1 UAH = 0.0871 SAR
10 feb. 2026	1 SAR = 11.479 UAH	1 UAH = 0.0871 SAR
11 feb. 2026	1 SAR = 11.4748 UAH	1 UAH = 0.0871 SAR
12 feb. 2026	1 SAR = 11.4717 UAH	1 UAH = 0.0872 SAR
13 feb. 2026	1 SAR = 11.5 UAH	1 UAH = 0.087 SAR
14 feb. 2026	1 SAR = 11.4907 UAH	1 UAH = 0.087 SAR
15 feb. 2026	1 SAR = 11.4907 UAH	1 UAH = 0.087 SAR
16 feb. 2026	1 SAR = 11.5273 UAH	1 UAH = 0.0868 SAR
17 feb. 2026	1 SAR = 11.5387 UAH	1 UAH = 0.0867 SAR
18 feb. 2026	1 SAR = 11.5442 UAH	1 UAH = 0.0866 SAR
19 feb. 2026	1 SAR = 11.5387 UAH	1 UAH = 0.0867 SAR
20 feb. 2026	1 SAR = 11.5397 UAH	1 UAH = 0.0867 SAR
21 feb. 2026	1 SAR = 11.512 UAH	1 UAH = 0.0869 SAR
22 feb. 2026	1 SAR = 11.512 UAH	1 UAH = 0.0869 SAR
23 feb. 2026	1 SAR = 11.5232 UAH	1 UAH = 0.0868 SAR
24 feb. 2026	1 SAR = 11.5345 UAH	1 UAH = 0.0867 SAR
25 feb. 2026	1 SAR = 11.529 UAH	1 UAH = 0.0867 SAR
26 feb. 2026	1 SAR = 11.5178 UAH	1 UAH = 0.0868 SAR
27 feb. 2026	1 SAR = 11.4888 UAH	1 UAH = 0.087 SAR
28 feb. 2026	1 SAR = 11.4798 UAH	1 UAH = 0.0871 SAR

Mar 2026

Data	SAR-UAH	UAH-SAR
01 mar. 2026	1 SAR = 11.4853 UAH	1 UAH = 0.0871 SAR
02 mar. 2026	1 SAR = 11.5409 UAH	1 UAH = 0.0866 SAR
03 mar. 2026	1 SAR = 11.6157 UAH	1 UAH = 0.0861 SAR
04 mar. 2026	1 SAR = 11.6677 UAH	1 UAH = 0.0857 SAR
05 mar. 2026	1 SAR = 11.6728 UAH	1 UAH = 0.0857 SAR
06 mar. 2026	1 SAR = 11.6443 UAH	1 UAH = 0.0859 SAR
07 mar. 2026	1 SAR = 11.5615 UAH	1 UAH = 0.0865 SAR
08 mar. 2026	1 SAR = 11.5615 UAH	1 UAH = 0.0865 SAR
09 mar. 2026	1 SAR = 11.7066 UAH	1 UAH = 0.0854 SAR
10 mar. 2026	1 SAR = 11.7011 UAH	1 UAH = 0.0855 SAR
11 mar. 2026	1 SAR = 11.7465 UAH	1 UAH = 0.0851 SAR
12 mar. 2026	1 SAR = 11.8124 UAH	1 UAH = 0.0847 SAR
13 mar. 2026	1 SAR = 11.7571 UAH	1 UAH = 0.0851 SAR
14 mar. 2026	1 SAR = 11.7495 UAH	1 UAH = 0.0851 SAR
15 mar. 2026	1 SAR = 11.7495 UAH	1 UAH = 0.0851 SAR
16 mar. 2026	1 SAR = 11.7453 UAH	1 UAH = 0.0851 SAR
17 mar. 2026	1 SAR = 11.691 UAH	1 UAH = 0.0855 SAR
18 mar. 2026	1 SAR = 11.7292 UAH	1 UAH = 0.0853 SAR
19 mar. 2026	1 SAR = 11.7184 UAH	1 UAH = 0.0853 SAR
20 mar. 2026	1 SAR = 11.6632 UAH	1 UAH = 0.0857 SAR
21 mar. 2026	1 SAR = 11.6477 UAH	1 UAH = 0.0859 SAR
22 mar. 2026	1 SAR = 11.6477 UAH	1 UAH = 0.0859 SAR
23 mar. 2026	1 SAR = 11.6786 UAH	1 UAH = 0.0856 SAR
24 mar. 2026	1 SAR = 11.7026 UAH	1 UAH = 0.0855 SAR
25 mar. 2026	1 SAR = 11.7092 UAH	1 UAH = 0.0854 SAR
26 mar. 2026	1 SAR = 11.6885 UAH	1 UAH = 0.0856 SAR
27 mar. 2026	1 SAR = 11.682 UAH	1 UAH = 0.0856 SAR
28 mar. 2026	1 SAR = 11.6826 UAH	1 UAH = 0.0856 SAR
29 mar. 2026	1 SAR = 11.642 UAH	1 UAH = 0.0859 SAR
30 mar. 2026	1 SAR = 11.6668 UAH	1 UAH = 0.0857 SAR
31 mar. 2026	1 SAR = 11.7004 UAH	1 UAH = 0.0855 SAR

Apr 2026

Data	SAR-UAH	UAH-SAR
01 apr. 2026	1 SAR = 11.6561 UAH	1 UAH = 0.0858 SAR
02 apr. 2026	1 SAR = 11.6689 UAH	1 UAH = 0.0857 SAR
03 apr. 2026	1 SAR = 11.6396 UAH	1 UAH = 0.0859 SAR
04 apr. 2026	1 SAR = 11.6395 UAH	1 UAH = 0.0859 SAR
05 apr. 2026	1 SAR = 11.6387 UAH	1 UAH = 0.0859 SAR
06 apr. 2026	1 SAR = 11.6385 UAH	1 UAH = 0.0859 SAR
07 apr. 2026	1 SAR = 11.575 UAH	1 UAH = 0.0864 SAR
08 apr. 2026	1 SAR = 11.5411 UAH	1 UAH = 0.0866 SAR
09 apr. 2026	1 SAR = 11.5666 UAH	1 UAH = 0.0865 SAR
10 apr. 2026	1 SAR = 11.5733 UAH	1 UAH = 0.0864 SAR
11 apr. 2026	1 SAR = 11.5575 UAH	1 UAH = 0.0865 SAR
12 apr. 2026	1 SAR = 11.574 UAH	1 UAH = 0.0864 SAR
13 apr. 2026	1 SAR = 11.571 UAH	1 UAH = 0.0864 SAR
14 apr. 2026	1 SAR = 11.5915 UAH	1 UAH = 0.0863 SAR
15 apr. 2026	1 SAR = 11.6074 UAH	1 UAH = 0.0862 SAR
16 apr. 2026	1 SAR = 11.6413 UAH	1 UAH = 0.0859 SAR
17 apr. 2026	1 SAR = 11.7334 UAH	1 UAH = 0.0852 SAR
18 apr. 2026	1 SAR = 11.7552 UAH	1 UAH = 0.0851 SAR
19 apr. 2026	1 SAR = 11.7552 UAH	1 UAH = 0.0851 SAR
20 apr. 2026	1 SAR = 11.7734 UAH	1 UAH = 0.0849 SAR
21 apr. 2026	1 SAR = 11.762 UAH	1 UAH = 0.085 SAR
22 apr. 2026	1 SAR = 11.7049 UAH	1 UAH = 0.0854 SAR
23 apr. 2026	1 SAR = 11.7385 UAH	1 UAH = 0.0852 SAR
24 apr. 2026	1 SAR = 11.7469 UAH	1 UAH = 0.0851 SAR
25 apr. 2026	1 SAR = 11.7282 UAH	1 UAH = 0.0853 SAR
26 apr. 2026	1 SAR = 11.7301 UAH	1 UAH = 0.0853 SAR
27 apr. 2026	1 SAR = 11.7627 UAH	1 UAH = 0.085 SAR
28 apr. 2026	1 SAR = 11.7471 UAH	1 UAH = 0.0851 SAR
29 apr. 2026	1 SAR = 11.7556 UAH	1 UAH = 0.0851 SAR
30 apr. 2026	1 SAR = 11.7181 UAH	1 UAH = 0.0853 SAR

May 2026

Data	SAR-UAH	UAH-SAR
01 mai 2026	1 SAR = 11.7191 UAH	1 UAH = 0.0853 SAR
02 mai 2026	1 SAR = 11.7199 UAH	1 UAH = 0.0853 SAR
03 mai 2026	1 SAR = 11.7199 UAH	1 UAH = 0.0853 SAR
04 mai 2026	1 SAR = 11.7466 UAH	1 UAH = 0.0851 SAR
05 mai 2026	1 SAR = 11.716 UAH	1 UAH = 0.0854 SAR
06 mai 2026	1 SAR = 11.6896 UAH	1 UAH = 0.0855 SAR
07 mai 2026	1 SAR = 11.6552 UAH	1 UAH = 0.0858 SAR
08 mai 2026	1 SAR = 11.6174 UAH	1 UAH = 0.0861 SAR
09 mai 2026	1 SAR = 11.6283 UAH	1 UAH = 0.086 SAR
10 mai 2026	1 SAR = 11.6283 UAH	1 UAH = 0.086 SAR
11 mai 2026	1 SAR = 11.7105 UAH	1 UAH = 0.0854 SAR
12 mai 2026	1 SAR = 11.7151 UAH	1 UAH = 0.0854 SAR

Info schimb valutar SAR-UAH si UAH-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri