> Schimb Valutar 2025 - SAR-UAH si UAH-SAR

Schimb Valutar 2025 - SAR-UAH si UAH-SAR

Schimb valutar SAR-UAH si UAH-SAR

Verificati aici ratele de schimb pentru SAR-UAH si UAH-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 11,1229 UAH

1 UAH = 0,0899 SAR

1An 2Ani 3Ani

SAR in UAHUAH in SAR

Jan 2025

Data	SAR-UAH	UAH-SAR
01 ian. 2025	1 SAR = 11.1949 UAH	1 UAH = 0.0893 SAR
02 ian. 2025	1 SAR = 11.2152 UAH	1 UAH = 0.0892 SAR
03 ian. 2025	1 SAR = 11.2242 UAH	1 UAH = 0.0891 SAR
04 ian. 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
05 ian. 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
06 ian. 2025	1 SAR = 11.2642 UAH	1 UAH = 0.0888 SAR
07 ian. 2025	1 SAR = 11.2728 UAH	1 UAH = 0.0887 SAR
08 ian. 2025	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
09 ian. 2025	1 SAR = 11.2936 UAH	1 UAH = 0.0885 SAR
10 ian. 2025	1 SAR = 11.2649 UAH	1 UAH = 0.0888 SAR
11 ian. 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
12 ian. 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
13 ian. 2025	1 SAR = 11.2956 UAH	1 UAH = 0.0885 SAR
14 ian. 2025	1 SAR = 11.274 UAH	1 UAH = 0.0887 SAR
15 ian. 2025	1 SAR = 11.2629 UAH	1 UAH = 0.0888 SAR
16 ian. 2025	1 SAR = 11.2429 UAH	1 UAH = 0.0889 SAR
17 ian. 2025	1 SAR = 11.225 UAH	1 UAH = 0.0891 SAR
18 ian. 2025	1 SAR = 11.2208 UAH	1 UAH = 0.0891 SAR
19 ian. 2025	1 SAR = 11.2215 UAH	1 UAH = 0.0891 SAR
20 ian. 2025	1 SAR = 11.2402 UAH	1 UAH = 0.089 SAR
21 ian. 2025	1 SAR = 11.2322 UAH	1 UAH = 0.089 SAR
22 ian. 2025	1 SAR = 11.1723 UAH	1 UAH = 0.0895 SAR
23 ian. 2025	1 SAR = 11.2025 UAH	1 UAH = 0.0893 SAR
24 ian. 2025	1 SAR = 11.1776 UAH	1 UAH = 0.0895 SAR
25 ian. 2025	1 SAR = 11.1534 UAH	1 UAH = 0.0897 SAR
26 ian. 2025	1 SAR = 11.1537 UAH	1 UAH = 0.0897 SAR
27 ian. 2025	1 SAR = 11.1944 UAH	1 UAH = 0.0893 SAR
28 ian. 2025	1 SAR = 11.2232 UAH	1 UAH = 0.0891 SAR
29 ian. 2025	1 SAR = 11.1827 UAH	1 UAH = 0.0894 SAR
30 ian. 2025	1 SAR = 11.1335 UAH	1 UAH = 0.0898 SAR
31 ian. 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR

Feb 2025

Data	SAR-UAH	UAH-SAR
01 feb. 2025	1 SAR = 11.115 UAH	1 UAH = 0.09 SAR
02 feb. 2025	1 SAR = 11.1328 UAH	1 UAH = 0.0898 SAR
03 feb. 2025	1 SAR = 11.146 UAH	1 UAH = 0.0897 SAR
04 feb. 2025	1 SAR = 11.1272 UAH	1 UAH = 0.0899 SAR
05 feb. 2025	1 SAR = 11.1008 UAH	1 UAH = 0.0901 SAR
06 feb. 2025	1 SAR = 11.0572 UAH	1 UAH = 0.0904 SAR
07 feb. 2025	1 SAR = 11.0585 UAH	1 UAH = 0.0904 SAR
08 feb. 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
09 feb. 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
10 feb. 2025	1 SAR = 11.106 UAH	1 UAH = 0.09 SAR
11 feb. 2025	1 SAR = 11.118 UAH	1 UAH = 0.0899 SAR
12 feb. 2025	1 SAR = 11.1561 UAH	1 UAH = 0.0896 SAR
13 feb. 2025	1 SAR = 11.1271 UAH	1 UAH = 0.0899 SAR
14 feb. 2025	1 SAR = 11.0988 UAH	1 UAH = 0.0901 SAR
15 feb. 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
16 feb. 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
17 feb. 2025	1 SAR = 11.0697 UAH	1 UAH = 0.0903 SAR
18 feb. 2025	1 SAR = 11.1006 UAH	1 UAH = 0.0901 SAR
19 feb. 2025	1 SAR = 11.1189 UAH	1 UAH = 0.0899 SAR
20 feb. 2025	1 SAR = 11.105 UAH	1 UAH = 0.09 SAR
21 feb. 2025	1 SAR = 11.1023 UAH	1 UAH = 0.0901 SAR
22 feb. 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
23 feb. 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
24 feb. 2025	1 SAR = 11.1343 UAH	1 UAH = 0.0898 SAR
25 feb. 2025	1 SAR = 11.1102 UAH	1 UAH = 0.09 SAR
26 feb. 2025	1 SAR = 11.1363 UAH	1 UAH = 0.0898 SAR
27 feb. 2025	1 SAR = 11.0639 UAH	1 UAH = 0.0904 SAR
28 feb. 2025	1 SAR = 11.0917 UAH	1 UAH = 0.0902 SAR

Mar 2025

Data	SAR-UAH	UAH-SAR
01 mar. 2025	1 SAR = 11.0469 UAH	1 UAH = 0.0905 SAR
02 mar. 2025	1 SAR = 11.1013 UAH	1 UAH = 0.0901 SAR
03 mar. 2025	1 SAR = 11.1042 UAH	1 UAH = 0.0901 SAR
04 mar. 2025	1 SAR = 11.0556 UAH	1 UAH = 0.0905 SAR
05 mar. 2025	1 SAR = 11.0106 UAH	1 UAH = 0.0908 SAR
06 mar. 2025	1 SAR = 10.9931 UAH	1 UAH = 0.091 SAR
07 mar. 2025	1 SAR = 10.9917 UAH	1 UAH = 0.091 SAR
08 mar. 2025	1 SAR = 10.9936 UAH	1 UAH = 0.091 SAR
09 mar. 2025	1 SAR = 10.9995 UAH	1 UAH = 0.0909 SAR
10 mar. 2025	1 SAR = 11.0373 UAH	1 UAH = 0.0906 SAR
11 mar. 2025	1 SAR = 11.0269 UAH	1 UAH = 0.0907 SAR
12 mar. 2025	1 SAR = 11.0851 UAH	1 UAH = 0.0902 SAR
13 mar. 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
14 mar. 2025	1 SAR = 11.0505 UAH	1 UAH = 0.0905 SAR
15 mar. 2025	1 SAR = 11.0313 UAH	1 UAH = 0.0907 SAR
16 mar. 2025	1 SAR = 11.1047 UAH	1 UAH = 0.0901 SAR
17 mar. 2025	1 SAR = 11.0563 UAH	1 UAH = 0.0904 SAR
18 mar. 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR
19 mar. 2025	1 SAR = 11.084 UAH	1 UAH = 0.0902 SAR
20 mar. 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
21 mar. 2025	1 SAR = 11.0738 UAH	1 UAH = 0.0903 SAR
22 mar. 2025	1 SAR = 11.0447 UAH	1 UAH = 0.0905 SAR
23 mar. 2025	1 SAR = 11.1098 UAH	1 UAH = 0.09 SAR
24 mar. 2025	1 SAR = 11.1095 UAH	1 UAH = 0.09 SAR
25 mar. 2025	1 SAR = 11.1187 UAH	1 UAH = 0.0899 SAR
26 mar. 2025	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
27 mar. 2025	1 SAR = 11.0519 UAH	1 UAH = 0.0905 SAR
28 mar. 2025	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
29 mar. 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
30 mar. 2025	1 SAR = 11.0932 UAH	1 UAH = 0.0901 SAR
31 mar. 2025	1 SAR = 11.0308 UAH	1 UAH = 0.0907 SAR

Apr 2025

Data	SAR-UAH	UAH-SAR
01 apr. 2025	1 SAR = 11.0356 UAH	1 UAH = 0.0906 SAR
02 apr. 2025	1 SAR = 11.0203 UAH	1 UAH = 0.0907 SAR
03 apr. 2025	1 SAR = 11.0204 UAH	1 UAH = 0.0907 SAR
04 apr. 2025	1 SAR = 10.943 UAH	1 UAH = 0.0914 SAR
05 apr. 2025	1 SAR = 10.9269 UAH	1 UAH = 0.0915 SAR

Info schimb valutar SAR-UAH si UAH-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri