> Schimb Valutar 2026 - SAR-TZS si TZS-SAR

Schimb Valutar 2026 - SAR-TZS si TZS-SAR

Schimb valutar SAR-TZS si TZS-SAR

Verificati aici ratele de schimb pentru SAR-TZS si TZS-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 685,6263 TZS

1 TZS = 0,0015 SAR

1An 2Ani 3Ani

SAR in TZSTZS in SAR

Jan 2026

Data	SAR-TZS	TZS-SAR
01 ian. 2026	1 SAR = 658.663 TZS	1 TZS = 0.0015 SAR
02 ian. 2026	1 SAR = 658.6031 TZS	1 TZS = 0.0015 SAR
03 ian. 2026	1 SAR = 660.7155 TZS	1 TZS = 0.0015 SAR
04 ian. 2026	1 SAR = 660.7155 TZS	1 TZS = 0.0015 SAR
05 ian. 2026	1 SAR = 661.5748 TZS	1 TZS = 0.0015 SAR
06 ian. 2026	1 SAR = 661.2643 TZS	1 TZS = 0.0015 SAR
07 ian. 2026	1 SAR = 661.3191 TZS	1 TZS = 0.0015 SAR
08 ian. 2026	1 SAR = 663.9678 TZS	1 TZS = 0.0015 SAR
09 ian. 2026	1 SAR = 667.3057 TZS	1 TZS = 0.0015 SAR
10 ian. 2026	1 SAR = 665.9413 TZS	1 TZS = 0.0015 SAR
11 ian. 2026	1 SAR = 666.5806 TZS	1 TZS = 0.0015 SAR
12 ian. 2026	1 SAR = 666.538 TZS	1 TZS = 0.0015 SAR
13 ian. 2026	1 SAR = 667.9086 TZS	1 TZS = 0.0015 SAR
14 ian. 2026	1 SAR = 667.2842 TZS	1 TZS = 0.0015 SAR
15 ian. 2026	1 SAR = 670.674 TZS	1 TZS = 0.0015 SAR
16 ian. 2026	1 SAR = 671.9848 TZS	1 TZS = 0.0015 SAR
17 ian. 2026	1 SAR = 672.9046 TZS	1 TZS = 0.0015 SAR
18 ian. 2026	1 SAR = 672.9046 TZS	1 TZS = 0.0015 SAR
19 ian. 2026	1 SAR = 673.4264 TZS	1 TZS = 0.0015 SAR
20 ian. 2026	1 SAR = 677.342 TZS	1 TZS = 0.0015 SAR
21 ian. 2026	1 SAR = 675.998 TZS	1 TZS = 0.0015 SAR
22 ian. 2026	1 SAR = 675.9971 TZS	1 TZS = 0.0015 SAR
23 ian. 2026	1 SAR = 682.6823 TZS	1 TZS = 0.0015 SAR
24 ian. 2026	1 SAR = 677.6068 TZS	1 TZS = 0.0015 SAR
25 ian. 2026	1 SAR = 677.6068 TZS	1 TZS = 0.0015 SAR
26 ian. 2026	1 SAR = 682.6842 TZS	1 TZS = 0.0015 SAR
27 ian. 2026	1 SAR = 681.2311 TZS	1 TZS = 0.0015 SAR
28 ian. 2026	1 SAR = 676.0972 TZS	1 TZS = 0.0015 SAR
29 ian. 2026	1 SAR = 678.6192 TZS	1 TZS = 0.0015 SAR
30 ian. 2026	1 SAR = 686.5015 TZS	1 TZS = 0.0015 SAR
31 ian. 2026	1 SAR = 686.4671 TZS	1 TZS = 0.0015 SAR

Feb 2026

Data	SAR-TZS	TZS-SAR
01 feb. 2026	1 SAR = 691.836 TZS	1 TZS = 0.0014 SAR
02 feb. 2026	1 SAR = 689.9399 TZS	1 TZS = 0.0014 SAR
03 feb. 2026	1 SAR = 689.6923 TZS	1 TZS = 0.0014 SAR
04 feb. 2026	1 SAR = 688.0522 TZS	1 TZS = 0.0015 SAR
05 feb. 2026	1 SAR = 686.6453 TZS	1 TZS = 0.0015 SAR
06 feb. 2026	1 SAR = 686.6229 TZS	1 TZS = 0.0015 SAR
07 feb. 2026	1 SAR = 687.3668 TZS	1 TZS = 0.0015 SAR
08 feb. 2026	1 SAR = 687.55 TZS	1 TZS = 0.0015 SAR
09 feb. 2026	1 SAR = 688.2114 TZS	1 TZS = 0.0015 SAR
10 feb. 2026	1 SAR = 689.4753 TZS	1 TZS = 0.0015 SAR
11 feb. 2026	1 SAR = 690.6362 TZS	1 TZS = 0.0014 SAR
12 feb. 2026	1 SAR = 693.4377 TZS	1 TZS = 0.0014 SAR
13 feb. 2026	1 SAR = 695.9472 TZS	1 TZS = 0.0014 SAR
14 feb. 2026	1 SAR = 695.4049 TZS	1 TZS = 0.0014 SAR
15 feb. 2026	1 SAR = 695.4049 TZS	1 TZS = 0.0014 SAR
16 feb. 2026	1 SAR = 695.7773 TZS	1 TZS = 0.0014 SAR
17 feb. 2026	1 SAR = 690.6064 TZS	1 TZS = 0.0014 SAR
18 feb. 2026	1 SAR = 688.8405 TZS	1 TZS = 0.0015 SAR
19 feb. 2026	1 SAR = 690.0671 TZS	1 TZS = 0.0014 SAR
20 feb. 2026	1 SAR = 687.0687 TZS	1 TZS = 0.0015 SAR
21 feb. 2026	1 SAR = 685.5297 TZS	1 TZS = 0.0015 SAR
22 feb. 2026	1 SAR = 685.5297 TZS	1 TZS = 0.0015 SAR
23 feb. 2026	1 SAR = 683.6584 TZS	1 TZS = 0.0015 SAR
24 feb. 2026	1 SAR = 683.5427 TZS	1 TZS = 0.0015 SAR
25 feb. 2026	1 SAR = 682.7858 TZS	1 TZS = 0.0015 SAR
26 feb. 2026	1 SAR = 681.5749 TZS	1 TZS = 0.0015 SAR
27 feb. 2026	1 SAR = 680.1351 TZS	1 TZS = 0.0015 SAR
28 feb. 2026	1 SAR = 677.6391 TZS	1 TZS = 0.0015 SAR

Mar 2026

Data	SAR-TZS	TZS-SAR
01 mar. 2026	1 SAR = 677.9646 TZS	1 TZS = 0.0015 SAR
02 mar. 2026	1 SAR = 680.6869 TZS	1 TZS = 0.0015 SAR
03 mar. 2026	1 SAR = 682.1063 TZS	1 TZS = 0.0015 SAR
04 mar. 2026	1 SAR = 682.7568 TZS	1 TZS = 0.0015 SAR
05 mar. 2026	1 SAR = 682.8322 TZS	1 TZS = 0.0015 SAR
06 mar. 2026	1 SAR = 687.3976 TZS	1 TZS = 0.0015 SAR
07 mar. 2026	1 SAR = 682.8793 TZS	1 TZS = 0.0015 SAR
08 mar. 2026	1 SAR = 682.8793 TZS	1 TZS = 0.0015 SAR
09 mar. 2026	1 SAR = 687.2039 TZS	1 TZS = 0.0015 SAR
10 mar. 2026	1 SAR = 691.7358 TZS	1 TZS = 0.0014 SAR
11 mar. 2026	1 SAR = 691.5993 TZS	1 TZS = 0.0014 SAR
12 mar. 2026	1 SAR = 694.233 TZS	1 TZS = 0.0014 SAR
13 mar. 2026	1 SAR = 695.5101 TZS	1 TZS = 0.0014 SAR
14 mar. 2026	1 SAR = 694.0526 TZS	1 TZS = 0.0014 SAR
15 mar. 2026	1 SAR = 694.0526 TZS	1 TZS = 0.0014 SAR
16 mar. 2026	1 SAR = 694.1661 TZS	1 TZS = 0.0014 SAR
17 mar. 2026	1 SAR = 695.7647 TZS	1 TZS = 0.0014 SAR
18 mar. 2026	1 SAR = 694.0721 TZS	1 TZS = 0.0014 SAR
19 mar. 2026	1 SAR = 691.8724 TZS	1 TZS = 0.0014 SAR
20 mar. 2026	1 SAR = 687.5064 TZS	1 TZS = 0.0015 SAR
21 mar. 2026	1 SAR = 691.281 TZS	1 TZS = 0.0014 SAR
22 mar. 2026	1 SAR = 691.281 TZS	1 TZS = 0.0014 SAR
23 mar. 2026	1 SAR = 686.7381 TZS	1 TZS = 0.0015 SAR
24 mar. 2026	1 SAR = 684.6444 TZS	1 TZS = 0.0015 SAR
25 mar. 2026	1 SAR = 685.0349 TZS	1 TZS = 0.0015 SAR
26 mar. 2026	1 SAR = 685.0686 TZS	1 TZS = 0.0015 SAR
27 mar. 2026	1 SAR = 687.2661 TZS	1 TZS = 0.0015 SAR
28 mar. 2026	1 SAR = 686.6327 TZS	1 TZS = 0.0015 SAR
29 mar. 2026	1 SAR = 685.2479 TZS	1 TZS = 0.0015 SAR
30 mar. 2026	1 SAR = 686.1523 TZS	1 TZS = 0.0015 SAR
31 mar. 2026	1 SAR = 688.9995 TZS	1 TZS = 0.0015 SAR

Apr 2026

Data	SAR-TZS	TZS-SAR
01 apr. 2026	1 SAR = 691.378 TZS	1 TZS = 0.0014 SAR
02 apr. 2026	1 SAR = 693.9513 TZS	1 TZS = 0.0014 SAR
03 apr. 2026	1 SAR = 692.5487 TZS	1 TZS = 0.0014 SAR
04 apr. 2026	1 SAR = 692.5379 TZS	1 TZS = 0.0014 SAR
05 apr. 2026	1 SAR = 692.4918 TZS	1 TZS = 0.0014 SAR
06 apr. 2026	1 SAR = 692.4833 TZS	1 TZS = 0.0014 SAR
07 apr. 2026	1 SAR = 692.3677 TZS	1 TZS = 0.0014 SAR
08 apr. 2026	1 SAR = 692.8771 TZS	1 TZS = 0.0014 SAR
09 apr. 2026	1 SAR = 691.465 TZS	1 TZS = 0.0014 SAR
10 apr. 2026	1 SAR = 691.4905 TZS	1 TZS = 0.0014 SAR
11 apr. 2026	1 SAR = 690.3029 TZS	1 TZS = 0.0014 SAR
12 apr. 2026	1 SAR = 691.2825 TZS	1 TZS = 0.0014 SAR
13 apr. 2026	1 SAR = 691.2022 TZS	1 TZS = 0.0014 SAR
14 apr. 2026	1 SAR = 693.1352 TZS	1 TZS = 0.0014 SAR
15 apr. 2026	1 SAR = 691.6955 TZS	1 TZS = 0.0014 SAR
16 apr. 2026	1 SAR = 697.0879 TZS	1 TZS = 0.0014 SAR
17 apr. 2026	1 SAR = 694.4331 TZS	1 TZS = 0.0014 SAR
18 apr. 2026	1 SAR = 692.9125 TZS	1 TZS = 0.0014 SAR
19 apr. 2026	1 SAR = 691.7141 TZS	1 TZS = 0.0014 SAR
20 apr. 2026	1 SAR = 693.2935 TZS	1 TZS = 0.0014 SAR
21 apr. 2026	1 SAR = 695.866 TZS	1 TZS = 0.0014 SAR
22 apr. 2026	1 SAR = 693.2741 TZS	1 TZS = 0.0014 SAR
23 apr. 2026	1 SAR = 693.222 TZS	1 TZS = 0.0014 SAR
24 apr. 2026	1 SAR = 693.9077 TZS	1 TZS = 0.0014 SAR
25 apr. 2026	1 SAR = 692.6781 TZS	1 TZS = 0.0014 SAR
26 apr. 2026	1 SAR = 692.7889 TZS	1 TZS = 0.0014 SAR
27 apr. 2026	1 SAR = 693.8477 TZS	1 TZS = 0.0014 SAR
28 apr. 2026	1 SAR = 694.5559 TZS	1 TZS = 0.0014 SAR
29 apr. 2026	1 SAR = 693.2664 TZS	1 TZS = 0.0014 SAR
30 apr. 2026	1 SAR = 694.5649 TZS	1 TZS = 0.0014 SAR

May 2026

Data	SAR-TZS	TZS-SAR
01 mai 2026	1 SAR = 694.6242 TZS	1 TZS = 0.0014 SAR
02 mai 2026	1 SAR = 694.6705 TZS	1 TZS = 0.0014 SAR
03 mai 2026	1 SAR = 694.6705 TZS	1 TZS = 0.0014 SAR
04 mai 2026	1 SAR = 692.2621 TZS	1 TZS = 0.0014 SAR
05 mai 2026	1 SAR = 692.219 TZS	1 TZS = 0.0014 SAR
06 mai 2026	1 SAR = 691.2462 TZS	1 TZS = 0.0014 SAR
07 mai 2026	1 SAR = 690.2021 TZS	1 TZS = 0.0014 SAR
08 mai 2026	1 SAR = 688.9455 TZS	1 TZS = 0.0015 SAR
09 mai 2026	1 SAR = 689.6135 TZS	1 TZS = 0.0015 SAR
10 mai 2026	1 SAR = 689.6135 TZS	1 TZS = 0.0015 SAR
11 mai 2026	1 SAR = 691.6896 TZS	1 TZS = 0.0014 SAR
12 mai 2026	1 SAR = 696.3328 TZS	1 TZS = 0.0014 SAR

Info schimb valutar SAR-TZS si TZS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri