> Schimb Valutar 2025 - SAR-TZS si TZS-SAR

Schimb Valutar 2025 - SAR-TZS si TZS-SAR

Schimb valutar SAR-TZS si TZS-SAR

Verificati aici ratele de schimb pentru SAR-TZS si TZS-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 688,0059 TZS

1 TZS = 0,0015 SAR

1An 2Ani 3Ani

SAR in TZSTZS in SAR

Jan 2025

Data	SAR-TZS	TZS-SAR
01 ian. 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 ian. 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 ian. 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 ian. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 ian. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 ian. 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 ian. 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 ian. 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 ian. 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 ian. 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 ian. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 ian. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 ian. 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 ian. 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 ian. 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 ian. 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 ian. 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 ian. 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 ian. 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 ian. 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 ian. 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 ian. 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 ian. 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 ian. 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 ian. 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 ian. 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 ian. 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 ian. 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 ian. 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 ian. 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 ian. 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Data	SAR-TZS	TZS-SAR
01 feb. 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 feb. 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 feb. 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 feb. 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 feb. 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 feb. 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 feb. 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 feb. 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 feb. 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 feb. 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 feb. 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 feb. 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 feb. 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 feb. 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 feb. 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 feb. 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 feb. 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 feb. 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 feb. 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 feb. 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 feb. 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 feb. 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Data	SAR-TZS	TZS-SAR
01 mar. 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 mar. 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 mar. 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 mar. 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 mar. 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 mar. 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 mar. 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 mar. 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 mar. 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 mar. 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 mar. 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 mar. 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 mar. 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 mar. 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 mar. 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 mar. 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 mar. 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 mar. 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 mar. 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 mar. 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 mar. 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 mar. 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 mar. 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 mar. 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 mar. 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 mar. 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 mar. 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 mar. 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 mar. 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 mar. 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 mar. 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Data	SAR-TZS	TZS-SAR
01 apr. 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 apr. 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 apr. 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 apr. 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 apr. 2025	1 SAR = 716.8763 TZS	1 TZS = 0.0014 SAR

Info schimb valutar SAR-TZS si TZS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri