> Schimb Valutar 2025 - SAR-TZS si TZS-SAR

Schimb Valutar 2025 - SAR-TZS si TZS-SAR

Schimb valutar SAR-TZS si TZS-SAR

Verificati aici ratele de schimb pentru SAR-TZS si TZS-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 699,4026 TZS

1 TZS = 0,0014 SAR

1An 2Ani 3Ani

SAR in TZSTZS in SAR

Jan 2025

Data	SAR-TZS	TZS-SAR
01 ian. 2025	1 SAR = 650.8217 TZS	1 TZS = 0.0015 SAR
02 ian. 2025	1 SAR = 648.3607 TZS	1 TZS = 0.0015 SAR
03 ian. 2025	1 SAR = 656.3834 TZS	1 TZS = 0.0015 SAR
04 ian. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
05 ian. 2025	1 SAR = 655.2612 TZS	1 TZS = 0.0015 SAR
06 ian. 2025	1 SAR = 662.473 TZS	1 TZS = 0.0015 SAR
07 ian. 2025	1 SAR = 660.3218 TZS	1 TZS = 0.0015 SAR
08 ian. 2025	1 SAR = 663.3207 TZS	1 TZS = 0.0015 SAR
09 ian. 2025	1 SAR = 663.3322 TZS	1 TZS = 0.0015 SAR
10 ian. 2025	1 SAR = 666.9172 TZS	1 TZS = 0.0015 SAR
11 ian. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
12 ian. 2025	1 SAR = 673.4951 TZS	1 TZS = 0.0015 SAR
13 ian. 2025	1 SAR = 663.3019 TZS	1 TZS = 0.0015 SAR
14 ian. 2025	1 SAR = 672.6855 TZS	1 TZS = 0.0015 SAR
15 ian. 2025	1 SAR = 670.1398 TZS	1 TZS = 0.0015 SAR
16 ian. 2025	1 SAR = 672.9388 TZS	1 TZS = 0.0015 SAR
17 ian. 2025	1 SAR = 674.3132 TZS	1 TZS = 0.0015 SAR
18 ian. 2025	1 SAR = 674.2586 TZS	1 TZS = 0.0015 SAR
19 ian. 2025	1 SAR = 674.3006 TZS	1 TZS = 0.0015 SAR
20 ian. 2025	1 SAR = 673.826 TZS	1 TZS = 0.0015 SAR
21 ian. 2025	1 SAR = 672.8937 TZS	1 TZS = 0.0015 SAR
22 ian. 2025	1 SAR = 668.4132 TZS	1 TZS = 0.0015 SAR
23 ian. 2025	1 SAR = 670.7142 TZS	1 TZS = 0.0015 SAR
24 ian. 2025	1 SAR = 679.0337 TZS	1 TZS = 0.0015 SAR
25 ian. 2025	1 SAR = 677.7807 TZS	1 TZS = 0.0015 SAR
26 ian. 2025	1 SAR = 677.7981 TZS	1 TZS = 0.0015 SAR
27 ian. 2025	1 SAR = 678.456 TZS	1 TZS = 0.0015 SAR
28 ian. 2025	1 SAR = 672.5509 TZS	1 TZS = 0.0015 SAR
29 ian. 2025	1 SAR = 678.7714 TZS	1 TZS = 0.0015 SAR
30 ian. 2025	1 SAR = 680.6825 TZS	1 TZS = 0.0015 SAR
31 ian. 2025	1 SAR = 679.8614 TZS	1 TZS = 0.0015 SAR

Feb 2025

Data	SAR-TZS	TZS-SAR
01 feb. 2025	1 SAR = 679.8764 TZS	1 TZS = 0.0015 SAR
02 feb. 2025	1 SAR = 680.6916 TZS	1 TZS = 0.0015 SAR
03 feb. 2025	1 SAR = 685.2413 TZS	1 TZS = 0.0015 SAR
04 feb. 2025	1 SAR = 678.7815 TZS	1 TZS = 0.0015 SAR
05 feb. 2025	1 SAR = 679.1966 TZS	1 TZS = 0.0015 SAR
06 feb. 2025	1 SAR = 678.2112 TZS	1 TZS = 0.0015 SAR
07 feb. 2025	1 SAR = 683.1873 TZS	1 TZS = 0.0015 SAR
08 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
09 feb. 2025	1 SAR = 688.3614 TZS	1 TZS = 0.0015 SAR
10 feb. 2025	1 SAR = 685.6395 TZS	1 TZS = 0.0015 SAR
11 feb. 2025	1 SAR = 690.6072 TZS	1 TZS = 0.0014 SAR
12 feb. 2025	1 SAR = 693.2442 TZS	1 TZS = 0.0014 SAR
13 feb. 2025	1 SAR = 693.2228 TZS	1 TZS = 0.0014 SAR
14 feb. 2025	1 SAR = 693.2109 TZS	1 TZS = 0.0014 SAR
15 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
16 feb. 2025	1 SAR = 691.2265 TZS	1 TZS = 0.0014 SAR
17 feb. 2025	1 SAR = 679.877 TZS	1 TZS = 0.0015 SAR
18 feb. 2025	1 SAR = 694.2359 TZS	1 TZS = 0.0014 SAR
19 feb. 2025	1 SAR = 686.6484 TZS	1 TZS = 0.0015 SAR
20 feb. 2025	1 SAR = 692.7722 TZS	1 TZS = 0.0014 SAR
21 feb. 2025	1 SAR = 689.3015 TZS	1 TZS = 0.0015 SAR
22 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
23 feb. 2025	1 SAR = 689.5485 TZS	1 TZS = 0.0015 SAR
24 feb. 2025	1 SAR = 694.6612 TZS	1 TZS = 0.0014 SAR
25 feb. 2025	1 SAR = 698.0114 TZS	1 TZS = 0.0014 SAR
26 feb. 2025	1 SAR = 696.341 TZS	1 TZS = 0.0014 SAR
27 feb. 2025	1 SAR = 693.9167 TZS	1 TZS = 0.0014 SAR
28 feb. 2025	1 SAR = 694.4546 TZS	1 TZS = 0.0014 SAR

Mar 2025

Data	SAR-TZS	TZS-SAR
01 mar. 2025	1 SAR = 691.6262 TZS	1 TZS = 0.0014 SAR
02 mar. 2025	1 SAR = 688.6198 TZS	1 TZS = 0.0015 SAR
03 mar. 2025	1 SAR = 690.2408 TZS	1 TZS = 0.0014 SAR
04 mar. 2025	1 SAR = 703.9218 TZS	1 TZS = 0.0014 SAR
05 mar. 2025	1 SAR = 697.1671 TZS	1 TZS = 0.0014 SAR
06 mar. 2025	1 SAR = 702.4271 TZS	1 TZS = 0.0014 SAR
07 mar. 2025	1 SAR = 702.3482 TZS	1 TZS = 0.0014 SAR
08 mar. 2025	1 SAR = 702.0729 TZS	1 TZS = 0.0014 SAR
09 mar. 2025	1 SAR = 705.8664 TZS	1 TZS = 0.0014 SAR
10 mar. 2025	1 SAR = 694.3061 TZS	1 TZS = 0.0014 SAR
11 mar. 2025	1 SAR = 703.4985 TZS	1 TZS = 0.0014 SAR
12 mar. 2025	1 SAR = 703.875 TZS	1 TZS = 0.0014 SAR
13 mar. 2025	1 SAR = 709.2521 TZS	1 TZS = 0.0014 SAR
14 mar. 2025	1 SAR = 706.4946 TZS	1 TZS = 0.0014 SAR
15 mar. 2025	1 SAR = 707.3565 TZS	1 TZS = 0.0014 SAR
16 mar. 2025	1 SAR = 701.6951 TZS	1 TZS = 0.0014 SAR
17 mar. 2025	1 SAR = 706.056 TZS	1 TZS = 0.0014 SAR
18 mar. 2025	1 SAR = 708.72 TZS	1 TZS = 0.0014 SAR
19 mar. 2025	1 SAR = 704.4075 TZS	1 TZS = 0.0014 SAR
20 mar. 2025	1 SAR = 703.7418 TZS	1 TZS = 0.0014 SAR
21 mar. 2025	1 SAR = 705.8928 TZS	1 TZS = 0.0014 SAR
22 mar. 2025	1 SAR = 705.3718 TZS	1 TZS = 0.0014 SAR
23 mar. 2025	1 SAR = 699.3953 TZS	1 TZS = 0.0014 SAR
24 mar. 2025	1 SAR = 699.6537 TZS	1 TZS = 0.0014 SAR
25 mar. 2025	1 SAR = 707.7448 TZS	1 TZS = 0.0014 SAR
26 mar. 2025	1 SAR = 709.0299 TZS	1 TZS = 0.0014 SAR
27 mar. 2025	1 SAR = 711.795 TZS	1 TZS = 0.0014 SAR
28 mar. 2025	1 SAR = 706.4404 TZS	1 TZS = 0.0014 SAR
29 mar. 2025	1 SAR = 708.8596 TZS	1 TZS = 0.0014 SAR
30 mar. 2025	1 SAR = 697.3072 TZS	1 TZS = 0.0014 SAR
31 mar. 2025	1 SAR = 706.4587 TZS	1 TZS = 0.0014 SAR

Apr 2025

Data	SAR-TZS	TZS-SAR
01 apr. 2025	1 SAR = 706.4366 TZS	1 TZS = 0.0014 SAR
02 apr. 2025	1 SAR = 705.7242 TZS	1 TZS = 0.0014 SAR
03 apr. 2025	1 SAR = 705.7844 TZS	1 TZS = 0.0014 SAR
04 apr. 2025	1 SAR = 712.7651 TZS	1 TZS = 0.0014 SAR
05 apr. 2025	1 SAR = 717.5263 TZS	1 TZS = 0.0014 SAR
06 apr. 2025	1 SAR = 717.3166 TZS	1 TZS = 0.0014 SAR
07 apr. 2025	1 SAR = 716.8907 TZS	1 TZS = 0.0014 SAR
08 apr. 2025	1 SAR = 715.2072 TZS	1 TZS = 0.0014 SAR
09 apr. 2025	1 SAR = 709.9817 TZS	1 TZS = 0.0014 SAR
10 apr. 2025	1 SAR = 711.4701 TZS	1 TZS = 0.0014 SAR
11 apr. 2025	1 SAR = 711.8527 TZS	1 TZS = 0.0014 SAR
12 apr. 2025	1 SAR = 712.6079 TZS	1 TZS = 0.0014 SAR
13 apr. 2025	1 SAR = 709.3568 TZS	1 TZS = 0.0014 SAR
14 apr. 2025	1 SAR = 710.0216 TZS	1 TZS = 0.0014 SAR
15 apr. 2025	1 SAR = 716.8278 TZS	1 TZS = 0.0014 SAR
16 apr. 2025	1 SAR = 716.4367 TZS	1 TZS = 0.0014 SAR
17 apr. 2025	1 SAR = 716.2819 TZS	1 TZS = 0.0014 SAR
18 apr. 2025	1 SAR = 716.2387 TZS	1 TZS = 0.0014 SAR
19 apr. 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
20 apr. 2025	1 SAR = 716.2403 TZS	1 TZS = 0.0014 SAR
21 apr. 2025	1 SAR = 716.2384 TZS	1 TZS = 0.0014 SAR
22 apr. 2025	1 SAR = 715.8205 TZS	1 TZS = 0.0014 SAR
23 apr. 2025	1 SAR = 717.1645 TZS	1 TZS = 0.0014 SAR
24 apr. 2025	1 SAR = 717.0993 TZS	1 TZS = 0.0014 SAR
25 apr. 2025	1 SAR = 716.4267 TZS	1 TZS = 0.0014 SAR
26 apr. 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
27 apr. 2025	1 SAR = 717.1541 TZS	1 TZS = 0.0014 SAR
28 apr. 2025	1 SAR = 717.5788 TZS	1 TZS = 0.0014 SAR
29 apr. 2025	1 SAR = 716.4728 TZS	1 TZS = 0.0014 SAR
30 apr. 2025	1 SAR = 718.5162 TZS	1 TZS = 0.0014 SAR

May 2025

Data	SAR-TZS	TZS-SAR
01 mai 2025	1 SAR = 718.3468 TZS	1 TZS = 0.0014 SAR
02 mai 2025	1 SAR = 718.8145 TZS	1 TZS = 0.0014 SAR
03 mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
04 mai 2025	1 SAR = 719.8154 TZS	1 TZS = 0.0014 SAR
05 mai 2025	1 SAR = 719.249 TZS	1 TZS = 0.0014 SAR
06 mai 2025	1 SAR = 717.4261 TZS	1 TZS = 0.0014 SAR
07 mai 2025	1 SAR = 721.6305 TZS	1 TZS = 0.0014 SAR
08 mai 2025	1 SAR = 717.1715 TZS	1 TZS = 0.0014 SAR
09 mai 2025	1 SAR = 719.175 TZS	1 TZS = 0.0014 SAR
10 mai 2025	1 SAR = 719.1745 TZS	1 TZS = 0.0014 SAR
11 mai 2025	1 SAR = 718.6208 TZS	1 TZS = 0.0014 SAR
12 mai 2025	1 SAR = 718.2894 TZS	1 TZS = 0.0014 SAR
13 mai 2025	1 SAR = 716.4966 TZS	1 TZS = 0.0014 SAR
14 mai 2025	1 SAR = 719.0614 TZS	1 TZS = 0.0014 SAR
15 mai 2025	1 SAR = 719.3519 TZS	1 TZS = 0.0014 SAR
16 mai 2025	1 SAR = 719.1764 TZS	1 TZS = 0.0014 SAR
17 mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
18 mai 2025	1 SAR = 721.616 TZS	1 TZS = 0.0014 SAR
19 mai 2025	1 SAR = 716.5469 TZS	1 TZS = 0.0014 SAR
20 mai 2025	1 SAR = 718.576 TZS	1 TZS = 0.0014 SAR
21 mai 2025	1 SAR = 720.7692 TZS	1 TZS = 0.0014 SAR
22 mai 2025	1 SAR = 719.1661 TZS	1 TZS = 0.0014 SAR
23 mai 2025	1 SAR = 719.1798 TZS	1 TZS = 0.0014 SAR
24 mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
25 mai 2025	1 SAR = 717.993 TZS	1 TZS = 0.0014 SAR
26 mai 2025	1 SAR = 718.5495 TZS	1 TZS = 0.0014 SAR
27 mai 2025	1 SAR = 719.1737 TZS	1 TZS = 0.0014 SAR
28 mai 2025	1 SAR = 719.0987 TZS	1 TZS = 0.0014 SAR
29 mai 2025	1 SAR = 717.0874 TZS	1 TZS = 0.0014 SAR
30 mai 2025	1 SAR = 717.3118 TZS	1 TZS = 0.0014 SAR
31 mai 2025	1 SAR = 718.3047 TZS	1 TZS = 0.0014 SAR

Jun 2025

Data	SAR-TZS	TZS-SAR
01 iun. 2025	1 SAR = 717.6555 TZS	1 TZS = 0.0014 SAR
02 iun. 2025	1 SAR = 718.2478 TZS	1 TZS = 0.0014 SAR
03 iun. 2025	1 SAR = 717.0573 TZS	1 TZS = 0.0014 SAR
04 iun. 2025	1 SAR = 714.7364 TZS	1 TZS = 0.0014 SAR
05 iun. 2025	1 SAR = 715.4355 TZS	1 TZS = 0.0014 SAR
06 iun. 2025	1 SAR = 701.2464 TZS	1 TZS = 0.0014 SAR
07 iun. 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
08 iun. 2025	1 SAR = 708.5736 TZS	1 TZS = 0.0014 SAR
09 iun. 2025	1 SAR = 701.2402 TZS	1 TZS = 0.0014 SAR
10 iun. 2025	1 SAR = 697.2154 TZS	1 TZS = 0.0014 SAR
11 iun. 2025	1 SAR = 694.5451 TZS	1 TZS = 0.0014 SAR
12 iun. 2025	1 SAR = 697.072 TZS	1 TZS = 0.0014 SAR
13 iun. 2025	1 SAR = 690.1292 TZS	1 TZS = 0.0014 SAR
14 iun. 2025	1 SAR = 691.3336 TZS	1 TZS = 0.0014 SAR

Info schimb valutar SAR-TZS si TZS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri