> Schimb Valutar 2024 - SAR-TZS si TZS-SAR

Schimb Valutar 2024 - SAR-TZS si TZS-SAR

Schimb valutar SAR-TZS si TZS-SAR

Verificati aici ratele de schimb pentru SAR-TZS si TZS-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 700,4036 TZS

1 TZS = 0,0014 SAR

1An 2Ani 3Ani

SAR in TZSTZS in SAR

Jan 2024

Data	SAR-TZS	TZS-SAR
01 ian. 2024	1 SAR = 673.1128 TZS	1 TZS = 0.0015 SAR
02 ian. 2024	1 SAR = 671.4504 TZS	1 TZS = 0.0015 SAR
03 ian. 2024	1 SAR = 671.1723 TZS	1 TZS = 0.0015 SAR
04 ian. 2024	1 SAR = 671.4074 TZS	1 TZS = 0.0015 SAR
05 ian. 2024	1 SAR = 671.1488 TZS	1 TZS = 0.0015 SAR
06 ian. 2024	1 SAR = 668.4776 TZS	1 TZS = 0.0015 SAR
07 ian. 2024	1 SAR = 668.4776 TZS	1 TZS = 0.0015 SAR
08 ian. 2024	1 SAR = 670.6259 TZS	1 TZS = 0.0015 SAR
09 ian. 2024	1 SAR = 669.2864 TZS	1 TZS = 0.0015 SAR
10 ian. 2024	1 SAR = 669.1714 TZS	1 TZS = 0.0015 SAR
11 ian. 2024	1 SAR = 669.2907 TZS	1 TZS = 0.0015 SAR
12 ian. 2024	1 SAR = 670.6044 TZS	1 TZS = 0.0015 SAR
13 ian. 2024	1 SAR = 669.6962 TZS	1 TZS = 0.0015 SAR
14 ian. 2024	1 SAR = 669.6962 TZS	1 TZS = 0.0015 SAR
15 ian. 2024	1 SAR = 669.4176 TZS	1 TZS = 0.0015 SAR
16 ian. 2024	1 SAR = 671.9506 TZS	1 TZS = 0.0015 SAR
17 ian. 2024	1 SAR = 673.2457 TZS	1 TZS = 0.0015 SAR
18 ian. 2024	1 SAR = 670.5629 TZS	1 TZS = 0.0015 SAR
19 ian. 2024	1 SAR = 670.5671 TZS	1 TZS = 0.0015 SAR
20 ian. 2024	1 SAR = 668.8272 TZS	1 TZS = 0.0015 SAR
21 ian. 2024	1 SAR = 668.8577 TZS	1 TZS = 0.0015 SAR
22 ian. 2024	1 SAR = 671.9126 TZS	1 TZS = 0.0015 SAR
23 ian. 2024	1 SAR = 670.5831 TZS	1 TZS = 0.0015 SAR
24 ian. 2024	1 SAR = 673.3344 TZS	1 TZS = 0.0015 SAR
25 ian. 2024	1 SAR = 670.6471 TZS	1 TZS = 0.0015 SAR
26 ian. 2024	1 SAR = 670.6708 TZS	1 TZS = 0.0015 SAR
27 ian. 2024	1 SAR = 679.3064 TZS	1 TZS = 0.0015 SAR
28 ian. 2024	1 SAR = 679.3064 TZS	1 TZS = 0.0015 SAR
29 ian. 2024	1 SAR = 673.2908 TZS	1 TZS = 0.0015 SAR
30 ian. 2024	1 SAR = 678.6315 TZS	1 TZS = 0.0015 SAR
31 ian. 2024	1 SAR = 678.6479 TZS	1 TZS = 0.0015 SAR

Feb 2024

Data	SAR-TZS	TZS-SAR
01 feb. 2024	1 SAR = 678.6607 TZS	1 TZS = 0.0015 SAR
02 feb. 2024	1 SAR = 673.3262 TZS	1 TZS = 0.0015 SAR
03 feb. 2024	1 SAR = 678.0524 TZS	1 TZS = 0.0015 SAR
04 feb. 2024	1 SAR = 678.0524 TZS	1 TZS = 0.0015 SAR
05 feb. 2024	1 SAR = 673.2823 TZS	1 TZS = 0.0015 SAR
06 feb. 2024	1 SAR = 678.613 TZS	1 TZS = 0.0015 SAR
07 feb. 2024	1 SAR = 678.6603 TZS	1 TZS = 0.0015 SAR
08 feb. 2024	1 SAR = 673.3521 TZS	1 TZS = 0.0015 SAR
09 feb. 2024	1 SAR = 673.301 TZS	1 TZS = 0.0015 SAR
10 feb. 2024	1 SAR = 672.6881 TZS	1 TZS = 0.0015 SAR
11 feb. 2024	1 SAR = 672.6643 TZS	1 TZS = 0.0015 SAR
12 feb. 2024	1 SAR = 681.307 TZS	1 TZS = 0.0015 SAR
13 feb. 2024	1 SAR = 675.9479 TZS	1 TZS = 0.0015 SAR
14 feb. 2024	1 SAR = 675.9327 TZS	1 TZS = 0.0015 SAR
15 feb. 2024	1 SAR = 675.959 TZS	1 TZS = 0.0015 SAR
16 feb. 2024	1 SAR = 677.28 TZS	1 TZS = 0.0015 SAR
17 feb. 2024	1 SAR = 678.6313 TZS	1 TZS = 0.0015 SAR
18 feb. 2024	1 SAR = 677.1841 TZS	1 TZS = 0.0015 SAR
19 feb. 2024	1 SAR = 679.9336 TZS	1 TZS = 0.0015 SAR
20 feb. 2024	1 SAR = 675.9124 TZS	1 TZS = 0.0015 SAR
21 feb. 2024	1 SAR = 678.036 TZS	1 TZS = 0.0015 SAR
22 feb. 2024	1 SAR = 678.5552 TZS	1 TZS = 0.0015 SAR
23 feb. 2024	1 SAR = 679.9311 TZS	1 TZS = 0.0015 SAR
24 feb. 2024	1 SAR = 679.3072 TZS	1 TZS = 0.0015 SAR
25 feb. 2024	1 SAR = 679.3072 TZS	1 TZS = 0.0015 SAR
26 feb. 2024	1 SAR = 679.903 TZS	1 TZS = 0.0015 SAR
27 feb. 2024	1 SAR = 679.8988 TZS	1 TZS = 0.0015 SAR
28 feb. 2024	1 SAR = 679.9382 TZS	1 TZS = 0.0015 SAR
29 feb. 2024	1 SAR = 679.9256 TZS	1 TZS = 0.0015 SAR

Mar 2024

Data	SAR-TZS	TZS-SAR
01 mar. 2024	1 SAR = 679.9509 TZS	1 TZS = 0.0015 SAR
02 mar. 2024	1 SAR = 677.7191 TZS	1 TZS = 0.0015 SAR
03 mar. 2024	1 SAR = 677.7191 TZS	1 TZS = 0.0015 SAR
04 mar. 2024	1 SAR = 679.9343 TZS	1 TZS = 0.0015 SAR
05 mar. 2024	1 SAR = 679.9436 TZS	1 TZS = 0.0015 SAR
06 mar. 2024	1 SAR = 679.9114 TZS	1 TZS = 0.0015 SAR
07 mar. 2024	1 SAR = 679.6486 TZS	1 TZS = 0.0015 SAR
08 mar. 2024	1 SAR = 679.8674 TZS	1 TZS = 0.0015 SAR
09 mar. 2024	1 SAR = 679.1988 TZS	1 TZS = 0.0015 SAR
10 mar. 2024	1 SAR = 679.1988 TZS	1 TZS = 0.0015 SAR
11 mar. 2024	1 SAR = 679.8829 TZS	1 TZS = 0.0015 SAR
12 mar. 2024	1 SAR = 679.8776 TZS	1 TZS = 0.0015 SAR
13 mar. 2024	1 SAR = 679.9336 TZS	1 TZS = 0.0015 SAR
14 mar. 2024	1 SAR = 680.497 TZS	1 TZS = 0.0015 SAR
15 mar. 2024	1 SAR = 680.7499 TZS	1 TZS = 0.0015 SAR
16 mar. 2024	1 SAR = 681.9966 TZS	1 TZS = 0.0015 SAR
17 mar. 2024	1 SAR = 681.9966 TZS	1 TZS = 0.0015 SAR
18 mar. 2024	1 SAR = 679.9262 TZS	1 TZS = 0.0015 SAR
19 mar. 2024	1 SAR = 680.4622 TZS	1 TZS = 0.0015 SAR
20 mar. 2024	1 SAR = 680.4709 TZS	1 TZS = 0.0015 SAR
21 mar. 2024	1 SAR = 680.4636 TZS	1 TZS = 0.0015 SAR
22 mar. 2024	1 SAR = 680.4696 TZS	1 TZS = 0.0015 SAR
23 mar. 2024	1 SAR = 677.4019 TZS	1 TZS = 0.0015 SAR
24 mar. 2024	1 SAR = 677.4019 TZS	1 TZS = 0.0015 SAR
25 mar. 2024	1 SAR = 681.2567 TZS	1 TZS = 0.0015 SAR
26 mar. 2024	1 SAR = 681.1858 TZS	1 TZS = 0.0015 SAR
27 mar. 2024	1 SAR = 680.3768 TZS	1 TZS = 0.0015 SAR
28 mar. 2024	1 SAR = 687.8983 TZS	1 TZS = 0.0015 SAR
29 mar. 2024	1 SAR = 687.6915 TZS	1 TZS = 0.0015 SAR
30 mar. 2024	1 SAR = 686.2285 TZS	1 TZS = 0.0015 SAR
31 mar. 2024	1 SAR = 686.2285 TZS	1 TZS = 0.0015 SAR

Apr 2024

Data	SAR-TZS	TZS-SAR
01 apr. 2024	1 SAR = 683.9096 TZS	1 TZS = 0.0015 SAR
02 apr. 2024	1 SAR = 687.8604 TZS	1 TZS = 0.0015 SAR
03 apr. 2024	1 SAR = 687.8479 TZS	1 TZS = 0.0015 SAR
04 apr. 2024	1 SAR = 687.83 TZS	1 TZS = 0.0015 SAR
05 apr. 2024	1 SAR = 687.8148 TZS	1 TZS = 0.0015 SAR
06 apr. 2024	1 SAR = 686.8605 TZS	1 TZS = 0.0015 SAR
07 apr. 2024	1 SAR = 686.8605 TZS	1 TZS = 0.0015 SAR
08 apr. 2024	1 SAR = 687.8169 TZS	1 TZS = 0.0015 SAR
09 apr. 2024	1 SAR = 687.806 TZS	1 TZS = 0.0015 SAR
10 apr. 2024	1 SAR = 687.8331 TZS	1 TZS = 0.0015 SAR
11 apr. 2024	1 SAR = 687.7905 TZS	1 TZS = 0.0015 SAR
12 apr. 2024	1 SAR = 687.7644 TZS	1 TZS = 0.0015 SAR
13 apr. 2024	1 SAR = 687.7792 TZS	1 TZS = 0.0015 SAR
14 apr. 2024	1 SAR = 686.1112 TZS	1 TZS = 0.0015 SAR
15 apr. 2024	1 SAR = 687.0014 TZS	1 TZS = 0.0015 SAR
16 apr. 2024	1 SAR = 689.14 TZS	1 TZS = 0.0015 SAR
17 apr. 2024	1 SAR = 689.113 TZS	1 TZS = 0.0015 SAR
18 apr. 2024	1 SAR = 687.781 TZS	1 TZS = 0.0015 SAR
19 apr. 2024	1 SAR = 689.6315 TZS	1 TZS = 0.0015 SAR
20 apr. 2024	1 SAR = 687.5707 TZS	1 TZS = 0.0015 SAR
21 apr. 2024	1 SAR = 687.5707 TZS	1 TZS = 0.0015 SAR
22 apr. 2024	1 SAR = 691.535 TZS	1 TZS = 0.0014 SAR
23 apr. 2024	1 SAR = 691.8659 TZS	1 TZS = 0.0014 SAR
24 apr. 2024	1 SAR = 691.3331 TZS	1 TZS = 0.0014 SAR
25 apr. 2024	1 SAR = 687.9017 TZS	1 TZS = 0.0015 SAR
26 apr. 2024	1 SAR = 690.5647 TZS	1 TZS = 0.0014 SAR
27 apr. 2024	1 SAR = 692.2811 TZS	1 TZS = 0.0014 SAR
28 apr. 2024	1 SAR = 692.2811 TZS	1 TZS = 0.0014 SAR
29 apr. 2024	1 SAR = 689.1982 TZS	1 TZS = 0.0015 SAR
30 apr. 2024	1 SAR = 690.5648 TZS	1 TZS = 0.0014 SAR

May 2024

Data	SAR-TZS	TZS-SAR
01 mai 2024	1 SAR = 695.1454 TZS	1 TZS = 0.0014 SAR
02 mai 2024	1 SAR = 690.8117 TZS	1 TZS = 0.0014 SAR
03 mai 2024	1 SAR = 689.2147 TZS	1 TZS = 0.0015 SAR
04 mai 2024	1 SAR = 689.9256 TZS	1 TZS = 0.0014 SAR
05 mai 2024	1 SAR = 689.9256 TZS	1 TZS = 0.0014 SAR
06 mai 2024	1 SAR = 690.8254 TZS	1 TZS = 0.0014 SAR
07 mai 2024	1 SAR = 691.9293 TZS	1 TZS = 0.0014 SAR
08 mai 2024	1 SAR = 691.8884 TZS	1 TZS = 0.0014 SAR
09 mai 2024	1 SAR = 693.2256 TZS	1 TZS = 0.0014 SAR
10 mai 2024	1 SAR = 690.5779 TZS	1 TZS = 0.0014 SAR
11 mai 2024	1 SAR = 690.5824 TZS	1 TZS = 0.0014 SAR
12 mai 2024	1 SAR = 689.9516 TZS	1 TZS = 0.0014 SAR
13 mai 2024	1 SAR = 690.3701 TZS	1 TZS = 0.0014 SAR
14 mai 2024	1 SAR = 691.9167 TZS	1 TZS = 0.0014 SAR
15 mai 2024	1 SAR = 691.9169 TZS	1 TZS = 0.0014 SAR
16 mai 2024	1 SAR = 693.2461 TZS	1 TZS = 0.0014 SAR
17 mai 2024	1 SAR = 691.9233 TZS	1 TZS = 0.0014 SAR
18 mai 2024	1 SAR = 688.3731 TZS	1 TZS = 0.0015 SAR
19 mai 2024	1 SAR = 688.3731 TZS	1 TZS = 0.0015 SAR
20 mai 2024	1 SAR = 690.5857 TZS	1 TZS = 0.0014 SAR
21 mai 2024	1 SAR = 690.5862 TZS	1 TZS = 0.0014 SAR
22 mai 2024	1 SAR = 691.8977 TZS	1 TZS = 0.0014 SAR
23 mai 2024	1 SAR = 693.2513 TZS	1 TZS = 0.0014 SAR
24 mai 2024	1 SAR = 691.9137 TZS	1 TZS = 0.0014 SAR
25 mai 2024	1 SAR = 692.5566 TZS	1 TZS = 0.0014 SAR
26 mai 2024	1 SAR = 692.5566 TZS	1 TZS = 0.0014 SAR
27 mai 2024	1 SAR = 694.5127 TZS	1 TZS = 0.0014 SAR
28 mai 2024	1 SAR = 693.207 TZS	1 TZS = 0.0014 SAR
29 mai 2024	1 SAR = 694.5439 TZS	1 TZS = 0.0014 SAR
30 mai 2024	1 SAR = 693.199 TZS	1 TZS = 0.0014 SAR
31 mai 2024	1 SAR = 694.5252 TZS	1 TZS = 0.0014 SAR

Jun 2024

Data	SAR-TZS	TZS-SAR
01 iun. 2024	1 SAR = 693.9828 TZS	1 TZS = 0.0014 SAR
02 iun. 2024	1 SAR = 693.9828 TZS	1 TZS = 0.0014 SAR
03 iun. 2024	1 SAR = 694.5566 TZS	1 TZS = 0.0014 SAR
04 iun. 2024	1 SAR = 695.8857 TZS	1 TZS = 0.0014 SAR
05 iun. 2024	1 SAR = 697.2326 TZS	1 TZS = 0.0014 SAR
06 iun. 2024	1 SAR = 698.5552 TZS	1 TZS = 0.0014 SAR
07 iun. 2024	1 SAR = 698.5908 TZS	1 TZS = 0.0014 SAR
08 iun. 2024	1 SAR = 703.18 TZS	1 TZS = 0.0014 SAR
09 iun. 2024	1 SAR = 703.18 TZS	1 TZS = 0.0014 SAR
10 iun. 2024	1 SAR = 691.9688 TZS	1 TZS = 0.0014 SAR
11 iun. 2024	1 SAR = 697.265 TZS	1 TZS = 0.0014 SAR
12 iun. 2024	1 SAR = 697.1622 TZS	1 TZS = 0.0014 SAR
13 iun. 2024	1 SAR = 697.3499 TZS	1 TZS = 0.0014 SAR
14 iun. 2024	1 SAR = 699.6696 TZS	1 TZS = 0.0014 SAR
15 iun. 2024	1 SAR = 697.9982 TZS	1 TZS = 0.0014 SAR
16 iun. 2024	1 SAR = 697.9982 TZS	1 TZS = 0.0014 SAR
17 iun. 2024	1 SAR = 699.092 TZS	1 TZS = 0.0014 SAR
18 iun. 2024	1 SAR = 696.9734 TZS	1 TZS = 0.0014 SAR
19 iun. 2024	1 SAR = 695.6603 TZS	1 TZS = 0.0014 SAR
20 iun. 2024	1 SAR = 699.7108 TZS	1 TZS = 0.0014 SAR
21 iun. 2024	1 SAR = 699.7522 TZS	1 TZS = 0.0014 SAR
22 iun. 2024	1 SAR = 697.902 TZS	1 TZS = 0.0014 SAR
23 iun. 2024	1 SAR = 697.902 TZS	1 TZS = 0.0014 SAR
24 iun. 2024	1 SAR = 702.3742 TZS	1 TZS = 0.0014 SAR
25 iun. 2024	1 SAR = 702.2382 TZS	1 TZS = 0.0014 SAR
26 iun. 2024	1 SAR = 702.5472 TZS	1 TZS = 0.0014 SAR
27 iun. 2024	1 SAR = 699.6939 TZS	1 TZS = 0.0014 SAR
28 iun. 2024	1 SAR = 716.4128 TZS	1 TZS = 0.0014 SAR
29 iun. 2024	1 SAR = 702.3257 TZS	1 TZS = 0.0014 SAR
30 iun. 2024	1 SAR = 715.822 TZS	1 TZS = 0.0014 SAR

Jul 2024

Data	SAR-TZS	TZS-SAR
01 iul. 2024	1 SAR = 704.9966 TZS	1 TZS = 0.0014 SAR
02 iul. 2024	1 SAR = 705.0593 TZS	1 TZS = 0.0014 SAR
03 iul. 2024	1 SAR = 707.7012 TZS	1 TZS = 0.0014 SAR
04 iul. 2024	1 SAR = 707.7444 TZS	1 TZS = 0.0014 SAR
05 iul. 2024	1 SAR = 707.7819 TZS	1 TZS = 0.0014 SAR
06 iul. 2024	1 SAR = 706.0079 TZS	1 TZS = 0.0014 SAR
07 iul. 2024	1 SAR = 706.0079 TZS	1 TZS = 0.0014 SAR
08 iul. 2024	1 SAR = 708.4644 TZS	1 TZS = 0.0014 SAR
09 iul. 2024	1 SAR = 707.9153 TZS	1 TZS = 0.0014 SAR
10 iul. 2024	1 SAR = 707.7865 TZS	1 TZS = 0.0014 SAR
11 iul. 2024	1 SAR = 715.8451 TZS	1 TZS = 0.0014 SAR
12 iul. 2024	1 SAR = 707.8474 TZS	1 TZS = 0.0014 SAR
13 iul. 2024	1 SAR = 713.4083 TZS	1 TZS = 0.0014 SAR
14 iul. 2024	1 SAR = 712.4546 TZS	1 TZS = 0.0014 SAR
15 iul. 2024	1 SAR = 713.0845 TZS	1 TZS = 0.0014 SAR
16 iul. 2024	1 SAR = 707.8647 TZS	1 TZS = 0.0014 SAR
17 iul. 2024	1 SAR = 707.6793 TZS	1 TZS = 0.0014 SAR
18 iul. 2024	1 SAR = 707.5421 TZS	1 TZS = 0.0014 SAR
19 iul. 2024	1 SAR = 711.6853 TZS	1 TZS = 0.0014 SAR
20 iul. 2024	1 SAR = 715.3352 TZS	1 TZS = 0.0014 SAR
21 iul. 2024	1 SAR = 715.3543 TZS	1 TZS = 0.0014 SAR
22 iul. 2024	1 SAR = 715.7122 TZS	1 TZS = 0.0014 SAR
23 iul. 2024	1 SAR = 717.1021 TZS	1 TZS = 0.0014 SAR
24 iul. 2024	1 SAR = 715.9217 TZS	1 TZS = 0.0014 SAR
25 iul. 2024	1 SAR = 717.0415 TZS	1 TZS = 0.0014 SAR
26 iul. 2024	1 SAR = 719.6995 TZS	1 TZS = 0.0014 SAR
27 iul. 2024	1 SAR = 718.6161 TZS	1 TZS = 0.0014 SAR
28 iul. 2024	1 SAR = 718.6161 TZS	1 TZS = 0.0014 SAR
29 iul. 2024	1 SAR = 718.0992 TZS	1 TZS = 0.0014 SAR
30 iul. 2024	1 SAR = 719.692 TZS	1 TZS = 0.0014 SAR
31 iul. 2024	1 SAR = 720.1755 TZS	1 TZS = 0.0014 SAR

Aug 2024

Data	SAR-TZS	TZS-SAR
01 aug. 2024	1 SAR = 719.6009 TZS	1 TZS = 0.0014 SAR
02 aug. 2024	1 SAR = 719.2354 TZS	1 TZS = 0.0014 SAR
03 aug. 2024	1 SAR = 714.0985 TZS	1 TZS = 0.0014 SAR
04 aug. 2024	1 SAR = 714.0985 TZS	1 TZS = 0.0014 SAR
05 aug. 2024	1 SAR = 721.942 TZS	1 TZS = 0.0014 SAR
06 aug. 2024	1 SAR = 719.3492 TZS	1 TZS = 0.0014 SAR
07 aug. 2024	1 SAR = 717.9596 TZS	1 TZS = 0.0014 SAR
08 aug. 2024	1 SAR = 718.1026 TZS	1 TZS = 0.0014 SAR
09 aug. 2024	1 SAR = 719.696 TZS	1 TZS = 0.0014 SAR
10 aug. 2024	1 SAR = 719.6457 TZS	1 TZS = 0.0014 SAR
11 aug. 2024	1 SAR = 718.8387 TZS	1 TZS = 0.0014 SAR
12 aug. 2024	1 SAR = 721.9284 TZS	1 TZS = 0.0014 SAR
13 aug. 2024	1 SAR = 721.6605 TZS	1 TZS = 0.0014 SAR
14 aug. 2024	1 SAR = 719.3396 TZS	1 TZS = 0.0014 SAR
15 aug. 2024	1 SAR = 723.5018 TZS	1 TZS = 0.0014 SAR
16 aug. 2024	1 SAR = 722.1356 TZS	1 TZS = 0.0014 SAR
17 aug. 2024	1 SAR = 719.4584 TZS	1 TZS = 0.0014 SAR
18 aug. 2024	1 SAR = 719.4584 TZS	1 TZS = 0.0014 SAR
19 aug. 2024	1 SAR = 722.5034 TZS	1 TZS = 0.0014 SAR
20 aug. 2024	1 SAR = 722.2341 TZS	1 TZS = 0.0014 SAR
21 aug. 2024	1 SAR = 720.9192 TZS	1 TZS = 0.0014 SAR
22 aug. 2024	1 SAR = 724.1064 TZS	1 TZS = 0.0014 SAR
23 aug. 2024	1 SAR = 723.5726 TZS	1 TZS = 0.0014 SAR
24 aug. 2024	1 SAR = 716.5245 TZS	1 TZS = 0.0014 SAR
25 aug. 2024	1 SAR = 716.5301 TZS	1 TZS = 0.0014 SAR
26 aug. 2024	1 SAR = 722.2529 TZS	1 TZS = 0.0014 SAR
27 aug. 2024	1 SAR = 723.5487 TZS	1 TZS = 0.0014 SAR
28 aug. 2024	1 SAR = 724.0141 TZS	1 TZS = 0.0014 SAR
29 aug. 2024	1 SAR = 724.0374 TZS	1 TZS = 0.0014 SAR
30 aug. 2024	1 SAR = 724.4255 TZS	1 TZS = 0.0014 SAR
31 aug. 2024	1 SAR = 724.4197 TZS	1 TZS = 0.0014 SAR

Sep 2024

Data	SAR-TZS	TZS-SAR
01 sept. 2024	1 SAR = 724.8784 TZS	1 TZS = 0.0014 SAR
02 sept. 2024	1 SAR = 724.8387 TZS	1 TZS = 0.0014 SAR
03 sept. 2024	1 SAR = 724.7929 TZS	1 TZS = 0.0014 SAR
04 sept. 2024	1 SAR = 723.3607 TZS	1 TZS = 0.0014 SAR
05 sept. 2024	1 SAR = 724.5904 TZS	1 TZS = 0.0014 SAR
06 sept. 2024	1 SAR = 724.7106 TZS	1 TZS = 0.0014 SAR
07 sept. 2024	1 SAR = 725.3683 TZS	1 TZS = 0.0014 SAR
08 sept. 2024	1 SAR = 725.3683 TZS	1 TZS = 0.0014 SAR
09 sept. 2024	1 SAR = 725.9977 TZS	1 TZS = 0.0014 SAR
10 sept. 2024	1 SAR = 727.6338 TZS	1 TZS = 0.0014 SAR
11 sept. 2024	1 SAR = 724.8807 TZS	1 TZS = 0.0014 SAR
12 sept. 2024	1 SAR = 726.1192 TZS	1 TZS = 0.0014 SAR
13 sept. 2024	1 SAR = 727.4107 TZS	1 TZS = 0.0014 SAR
14 sept. 2024	1 SAR = 727.7476 TZS	1 TZS = 0.0014 SAR
15 sept. 2024	1 SAR = 727.7476 TZS	1 TZS = 0.0014 SAR
16 sept. 2024	1 SAR = 728.4321 TZS	1 TZS = 0.0014 SAR
17 sept. 2024	1 SAR = 725.936 TZS	1 TZS = 0.0014 SAR
18 sept. 2024	1 SAR = 725.9301 TZS	1 TZS = 0.0014 SAR
19 sept. 2024	1 SAR = 725.9967 TZS	1 TZS = 0.0014 SAR
20 sept. 2024	1 SAR = 727.1476 TZS	1 TZS = 0.0014 SAR
21 sept. 2024	1 SAR = 726.3833 TZS	1 TZS = 0.0014 SAR
22 sept. 2024	1 SAR = 726.3833 TZS	1 TZS = 0.0014 SAR
23 sept. 2024	1 SAR = 727.6358 TZS	1 TZS = 0.0014 SAR
24 sept. 2024	1 SAR = 727.9417 TZS	1 TZS = 0.0014 SAR
25 sept. 2024	1 SAR = 724.9693 TZS	1 TZS = 0.0014 SAR
26 sept. 2024	1 SAR = 729.6082 TZS	1 TZS = 0.0014 SAR
27 sept. 2024	1 SAR = 729.6298 TZS	1 TZS = 0.0014 SAR
28 sept. 2024	1 SAR = 727.774 TZS	1 TZS = 0.0014 SAR
29 sept. 2024	1 SAR = 727.774 TZS	1 TZS = 0.0014 SAR
30 sept. 2024	1 SAR = 727.7065 TZS	1 TZS = 0.0014 SAR

Oct 2024

Data	SAR-TZS	TZS-SAR
01 oct. 2024	1 SAR = 726.3358 TZS	1 TZS = 0.0014 SAR
02 oct. 2024	1 SAR = 726.0547 TZS	1 TZS = 0.0014 SAR
03 oct. 2024	1 SAR = 725.9097 TZS	1 TZS = 0.0014 SAR
04 oct. 2024	1 SAR = 725.9665 TZS	1 TZS = 0.0014 SAR
05 oct. 2024	1 SAR = 728.4256 TZS	1 TZS = 0.0014 SAR
06 oct. 2024	1 SAR = 728.4256 TZS	1 TZS = 0.0014 SAR
07 oct. 2024	1 SAR = 725.5043 TZS	1 TZS = 0.0014 SAR
08 oct. 2024	1 SAR = 725.7438 TZS	1 TZS = 0.0014 SAR
09 oct. 2024	1 SAR = 725.7817 TZS	1 TZS = 0.0014 SAR
10 oct. 2024	1 SAR = 725.8714 TZS	1 TZS = 0.0014 SAR
11 oct. 2024	1 SAR = 725.6485 TZS	1 TZS = 0.0014 SAR
12 oct. 2024	1 SAR = 724.724 TZS	1 TZS = 0.0014 SAR
13 oct. 2024	1 SAR = 726.0745 TZS	1 TZS = 0.0014 SAR
14 oct. 2024	1 SAR = 724.7777 TZS	1 TZS = 0.0014 SAR
15 oct. 2024	1 SAR = 725.944 TZS	1 TZS = 0.0014 SAR
16 oct. 2024	1 SAR = 725.7967 TZS	1 TZS = 0.0014 SAR
17 oct. 2024	1 SAR = 725.6162 TZS	1 TZS = 0.0014 SAR
18 oct. 2024	1 SAR = 725.5138 TZS	1 TZS = 0.0014 SAR
19 oct. 2024	1 SAR = 723.3953 TZS	1 TZS = 0.0014 SAR
20 oct. 2024	1 SAR = 723.3953 TZS	1 TZS = 0.0014 SAR
21 oct. 2024	1 SAR = 725.6223 TZS	1 TZS = 0.0014 SAR
22 oct. 2024	1 SAR = 725.5977 TZS	1 TZS = 0.0014 SAR
23 oct. 2024	1 SAR = 726.5698 TZS	1 TZS = 0.0014 SAR
24 oct. 2024	1 SAR = 726.5059 TZS	1 TZS = 0.0014 SAR
25 oct. 2024	1 SAR = 725.5129 TZS	1 TZS = 0.0014 SAR
26 oct. 2024	1 SAR = 726.2956 TZS	1 TZS = 0.0014 SAR
27 oct. 2024	1 SAR = 726.2956 TZS	1 TZS = 0.0014 SAR
28 oct. 2024	1 SAR = 726.3791 TZS	1 TZS = 0.0014 SAR
29 oct. 2024	1 SAR = 725.5791 TZS	1 TZS = 0.0014 SAR
30 oct. 2024	1 SAR = 724.2527 TZS	1 TZS = 0.0014 SAR
31 oct. 2024	1 SAR = 721.5659 TZS	1 TZS = 0.0014 SAR

Nov 2024

Data	SAR-TZS	TZS-SAR
01 nov. 2024	1 SAR = 718.9039 TZS	1 TZS = 0.0014 SAR
02 nov. 2024	1 SAR = 717.4545 TZS	1 TZS = 0.0014 SAR
03 nov. 2024	1 SAR = 718.0818 TZS	1 TZS = 0.0014 SAR
04 nov. 2024	1 SAR = 716.3994 TZS	1 TZS = 0.0014 SAR
05 nov. 2024	1 SAR = 716.9957 TZS	1 TZS = 0.0014 SAR
06 nov. 2024	1 SAR = 725.3855 TZS	1 TZS = 0.0014 SAR
07 nov. 2024	1 SAR = 716.1259 TZS	1 TZS = 0.0014 SAR
08 nov. 2024	1 SAR = 710.8608 TZS	1 TZS = 0.0014 SAR
09 nov. 2024	1 SAR = 714.8436 TZS	1 TZS = 0.0014 SAR
10 nov. 2024	1 SAR = 714.8436 TZS	1 TZS = 0.0014 SAR
11 nov. 2024	1 SAR = 708.2671 TZS	1 TZS = 0.0014 SAR
12 nov. 2024	1 SAR = 708.5444 TZS	1 TZS = 0.0014 SAR
13 nov. 2024	1 SAR = 708.5244 TZS	1 TZS = 0.0014 SAR
14 nov. 2024	1 SAR = 709.5137 TZS	1 TZS = 0.0014 SAR
15 nov. 2024	1 SAR = 708.2049 TZS	1 TZS = 0.0014 SAR
16 nov. 2024	1 SAR = 710.2948 TZS	1 TZS = 0.0014 SAR
17 nov. 2024	1 SAR = 710.2948 TZS	1 TZS = 0.0014 SAR
18 nov. 2024	1 SAR = 708.6012 TZS	1 TZS = 0.0014 SAR
19 nov. 2024	1 SAR = 706.9481 TZS	1 TZS = 0.0014 SAR
20 nov. 2024	1 SAR = 706.5346 TZS	1 TZS = 0.0014 SAR
21 nov. 2024	1 SAR = 706.4785 TZS	1 TZS = 0.0014 SAR

Info schimb valutar SAR-TZS si TZS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri