> Schimb Valutar 2026 - SAR-TWD si TWD-SAR

Schimb Valutar 2026 - SAR-TWD si TWD-SAR

Schimb valutar SAR-TWD si TWD-SAR

Verificati aici ratele de schimb pentru SAR-TWD si TWD-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 8,4316 TWD

1 TWD = 0,1186 SAR

1An 2Ani 3Ani

SAR in TWDTWD in SAR

Jan 2026

Data	SAR-TWD	TWD-SAR
01 ian. 2026	1 SAR = 8.3681 TWD	1 TWD = 0.1195 SAR
02 ian. 2026	1 SAR = 8.3781 TWD	1 TWD = 0.1194 SAR
03 ian. 2026	1 SAR = 8.3647 TWD	1 TWD = 0.1195 SAR
04 ian. 2026	1 SAR = 8.3647 TWD	1 TWD = 0.1195 SAR
05 ian. 2026	1 SAR = 8.389 TWD	1 TWD = 0.1192 SAR
06 ian. 2026	1 SAR = 8.3928 TWD	1 TWD = 0.1191 SAR
07 ian. 2026	1 SAR = 8.3844 TWD	1 TWD = 0.1193 SAR
08 ian. 2026	1 SAR = 8.4133 TWD	1 TWD = 0.1189 SAR
09 ian. 2026	1 SAR = 8.4164 TWD	1 TWD = 0.1188 SAR
10 ian. 2026	1 SAR = 8.4281 TWD	1 TWD = 0.1187 SAR
11 ian. 2026	1 SAR = 8.429 TWD	1 TWD = 0.1186 SAR
12 ian. 2026	1 SAR = 8.4397 TWD	1 TWD = 0.1185 SAR
13 ian. 2026	1 SAR = 8.4277 TWD	1 TWD = 0.1187 SAR
14 ian. 2026	1 SAR = 8.4274 TWD	1 TWD = 0.1187 SAR
15 ian. 2026	1 SAR = 8.4189 TWD	1 TWD = 0.1188 SAR
16 ian. 2026	1 SAR = 8.4267 TWD	1 TWD = 0.1187 SAR
17 ian. 2026	1 SAR = 8.4337 TWD	1 TWD = 0.1186 SAR
18 ian. 2026	1 SAR = 8.4337 TWD	1 TWD = 0.1186 SAR
19 ian. 2026	1 SAR = 8.4095 TWD	1 TWD = 0.1189 SAR
20 ian. 2026	1 SAR = 8.4326 TWD	1 TWD = 0.1186 SAR
21 ian. 2026	1 SAR = 8.4277 TWD	1 TWD = 0.1187 SAR
22 ian. 2026	1 SAR = 8.4325 TWD	1 TWD = 0.1186 SAR
23 ian. 2026	1 SAR = 8.4236 TWD	1 TWD = 0.1187 SAR
24 ian. 2026	1 SAR = 8.3719 TWD	1 TWD = 0.1194 SAR
25 ian. 2026	1 SAR = 8.3719 TWD	1 TWD = 0.1194 SAR
26 ian. 2026	1 SAR = 8.3989 TWD	1 TWD = 0.1191 SAR
27 ian. 2026	1 SAR = 8.3819 TWD	1 TWD = 0.1193 SAR
28 ian. 2026	1 SAR = 8.3543 TWD	1 TWD = 0.1197 SAR
29 ian. 2026	1 SAR = 8.3721 TWD	1 TWD = 0.1194 SAR
30 ian. 2026	1 SAR = 8.3897 TWD	1 TWD = 0.1192 SAR
31 ian. 2026	1 SAR = 8.4237 TWD	1 TWD = 0.1187 SAR

Feb 2026

Data	SAR-TWD	TWD-SAR
01 feb. 2026	1 SAR = 8.4223 TWD	1 TWD = 0.1187 SAR
02 feb. 2026	1 SAR = 8.4257 TWD	1 TWD = 0.1187 SAR
03 feb. 2026	1 SAR = 8.4218 TWD	1 TWD = 0.1187 SAR
04 feb. 2026	1 SAR = 8.4178 TWD	1 TWD = 0.1188 SAR
05 feb. 2026	1 SAR = 8.4474 TWD	1 TWD = 0.1184 SAR
06 feb. 2026	1 SAR = 8.4492 TWD	1 TWD = 0.1184 SAR
07 feb. 2026	1 SAR = 8.4247 TWD	1 TWD = 0.1187 SAR
08 feb. 2026	1 SAR = 8.4269 TWD	1 TWD = 0.1187 SAR
09 feb. 2026	1 SAR = 8.426 TWD	1 TWD = 0.1187 SAR
10 feb. 2026	1 SAR = 8.4078 TWD	1 TWD = 0.1189 SAR
11 feb. 2026	1 SAR = 8.3716 TWD	1 TWD = 0.1195 SAR
12 feb. 2026	1 SAR = 8.3744 TWD	1 TWD = 0.1194 SAR
13 feb. 2026	1 SAR = 8.3802 TWD	1 TWD = 0.1193 SAR
14 feb. 2026	1 SAR = 8.3707 TWD	1 TWD = 0.1195 SAR
15 feb. 2026	1 SAR = 8.3707 TWD	1 TWD = 0.1195 SAR
16 feb. 2026	1 SAR = 8.3699 TWD	1 TWD = 0.1195 SAR
17 feb. 2026	1 SAR = 8.3694 TWD	1 TWD = 0.1195 SAR
18 feb. 2026	1 SAR = 8.3851 TWD	1 TWD = 0.1193 SAR
19 feb. 2026	1 SAR = 8.4156 TWD	1 TWD = 0.1188 SAR
20 feb. 2026	1 SAR = 8.4232 TWD	1 TWD = 0.1187 SAR
21 feb. 2026	1 SAR = 8.4072 TWD	1 TWD = 0.1189 SAR
22 feb. 2026	1 SAR = 8.4072 TWD	1 TWD = 0.1189 SAR
23 feb. 2026	1 SAR = 8.3857 TWD	1 TWD = 0.1193 SAR
24 feb. 2026	1 SAR = 8.3765 TWD	1 TWD = 0.1194 SAR
25 feb. 2026	1 SAR = 8.3482 TWD	1 TWD = 0.1198 SAR
26 feb. 2026	1 SAR = 8.3292 TWD	1 TWD = 0.1201 SAR
27 feb. 2026	1 SAR = 8.3668 TWD	1 TWD = 0.1195 SAR
28 feb. 2026	1 SAR = 8.3716 TWD	1 TWD = 0.1195 SAR

Mar 2026

Data	SAR-TWD	TWD-SAR
01 mar. 2026	1 SAR = 8.3756 TWD	1 TWD = 0.1194 SAR
02 mar. 2026	1 SAR = 8.4127 TWD	1 TWD = 0.1189 SAR
03 mar. 2026	1 SAR = 8.4553 TWD	1 TWD = 0.1183 SAR
04 mar. 2026	1 SAR = 8.4333 TWD	1 TWD = 0.1186 SAR
05 mar. 2026	1 SAR = 8.4695 TWD	1 TWD = 0.1181 SAR
06 mar. 2026	1 SAR = 8.491 TWD	1 TWD = 0.1178 SAR
07 mar. 2026	1 SAR = 8.4633 TWD	1 TWD = 0.1182 SAR
08 mar. 2026	1 SAR = 8.4633 TWD	1 TWD = 0.1182 SAR
09 mar. 2026	1 SAR = 8.4791 TWD	1 TWD = 0.1179 SAR
10 mar. 2026	1 SAR = 8.4728 TWD	1 TWD = 0.118 SAR
11 mar. 2026	1 SAR = 8.475 TWD	1 TWD = 0.118 SAR
12 mar. 2026	1 SAR = 8.4789 TWD	1 TWD = 0.1179 SAR
13 mar. 2026	1 SAR = 8.5356 TWD	1 TWD = 0.1172 SAR
14 mar. 2026	1 SAR = 8.5785 TWD	1 TWD = 0.1166 SAR
15 mar. 2026	1 SAR = 8.5785 TWD	1 TWD = 0.1166 SAR
16 mar. 2026	1 SAR = 8.5161 TWD	1 TWD = 0.1174 SAR
17 mar. 2026	1 SAR = 8.4933 TWD	1 TWD = 0.1177 SAR
18 mar. 2026	1 SAR = 8.5082 TWD	1 TWD = 0.1175 SAR
19 mar. 2026	1 SAR = 8.5085 TWD	1 TWD = 0.1175 SAR
20 mar. 2026	1 SAR = 8.518 TWD	1 TWD = 0.1174 SAR
21 mar. 2026	1 SAR = 8.5325 TWD	1 TWD = 0.1172 SAR
22 mar. 2026	1 SAR = 8.5325 TWD	1 TWD = 0.1172 SAR
23 mar. 2026	1 SAR = 8.5094 TWD	1 TWD = 0.1175 SAR
24 mar. 2026	1 SAR = 8.5205 TWD	1 TWD = 0.1174 SAR
25 mar. 2026	1 SAR = 8.5089 TWD	1 TWD = 0.1175 SAR
26 mar. 2026	1 SAR = 8.5064 TWD	1 TWD = 0.1176 SAR
27 mar. 2026	1 SAR = 8.5179 TWD	1 TWD = 0.1174 SAR
28 mar. 2026	1 SAR = 8.5398 TWD	1 TWD = 0.1171 SAR
29 mar. 2026	1 SAR = 8.5389 TWD	1 TWD = 0.1171 SAR
30 mar. 2026	1 SAR = 8.5236 TWD	1 TWD = 0.1173 SAR
31 mar. 2026	1 SAR = 8.5228 TWD	1 TWD = 0.1173 SAR

Apr 2026

Data	SAR-TWD	TWD-SAR
01 apr. 2026	1 SAR = 8.5169 TWD	1 TWD = 0.1174 SAR
02 apr. 2026	1 SAR = 8.5213 TWD	1 TWD = 0.1174 SAR
03 apr. 2026	1 SAR = 8.5092 TWD	1 TWD = 0.1175 SAR
04 apr. 2026	1 SAR = 8.5222 TWD	1 TWD = 0.1173 SAR
05 apr. 2026	1 SAR = 8.5217 TWD	1 TWD = 0.1173 SAR
06 apr. 2026	1 SAR = 8.5028 TWD	1 TWD = 0.1176 SAR
07 apr. 2026	1 SAR = 8.5121 TWD	1 TWD = 0.1175 SAR
08 apr. 2026	1 SAR = 8.4562 TWD	1 TWD = 0.1183 SAR
09 apr. 2026	1 SAR = 8.4757 TWD	1 TWD = 0.118 SAR
10 apr. 2026	1 SAR = 8.4659 TWD	1 TWD = 0.1181 SAR
11 apr. 2026	1 SAR = 8.4564 TWD	1 TWD = 0.1183 SAR
12 apr. 2026	1 SAR = 8.4684 TWD	1 TWD = 0.1181 SAR
13 apr. 2026	1 SAR = 8.4737 TWD	1 TWD = 0.118 SAR
14 apr. 2026	1 SAR = 8.4132 TWD	1 TWD = 0.1189 SAR
15 apr. 2026	1 SAR = 8.4369 TWD	1 TWD = 0.1185 SAR
16 apr. 2026	1 SAR = 8.4188 TWD	1 TWD = 0.1188 SAR
17 apr. 2026	1 SAR = 8.4134 TWD	1 TWD = 0.1189 SAR
18 apr. 2026	1 SAR = 8.3915 TWD	1 TWD = 0.1192 SAR
19 apr. 2026	1 SAR = 8.3915 TWD	1 TWD = 0.1192 SAR
20 apr. 2026	1 SAR = 8.3876 TWD	1 TWD = 0.1192 SAR
21 apr. 2026	1 SAR = 8.3815 TWD	1 TWD = 0.1193 SAR
22 apr. 2026	1 SAR = 8.4015 TWD	1 TWD = 0.119 SAR
23 apr. 2026	1 SAR = 8.4126 TWD	1 TWD = 0.1189 SAR
24 apr. 2026	1 SAR = 8.389 TWD	1 TWD = 0.1192 SAR
25 apr. 2026	1 SAR = 8.3933 TWD	1 TWD = 0.1191 SAR
26 apr. 2026	1 SAR = 8.3947 TWD	1 TWD = 0.1191 SAR
27 apr. 2026	1 SAR = 8.3786 TWD	1 TWD = 0.1194 SAR
28 apr. 2026	1 SAR = 8.4173 TWD	1 TWD = 0.1188 SAR
29 apr. 2026	1 SAR = 8.4237 TWD	1 TWD = 0.1187 SAR
30 apr. 2026	1 SAR = 8.4236 TWD	1 TWD = 0.1187 SAR

May 2026

Data	SAR-TWD	TWD-SAR
01 mai 2026	1 SAR = 8.4431 TWD	1 TWD = 0.1184 SAR
02 mai 2026	1 SAR = 8.4346 TWD	1 TWD = 0.1186 SAR
03 mai 2026	1 SAR = 8.4346 TWD	1 TWD = 0.1186 SAR
04 mai 2026	1 SAR = 8.4329 TWD	1 TWD = 0.1186 SAR
05 mai 2026	1 SAR = 8.423 TWD	1 TWD = 0.1187 SAR
06 mai 2026	1 SAR = 8.3721 TWD	1 TWD = 0.1194 SAR
07 mai 2026	1 SAR = 8.3586 TWD	1 TWD = 0.1196 SAR
08 mai 2026	1 SAR = 8.3041 TWD	1 TWD = 0.1204 SAR
09 mai 2026	1 SAR = 8.3122 TWD	1 TWD = 0.1203 SAR
10 mai 2026	1 SAR = 8.3122 TWD	1 TWD = 0.1203 SAR
11 mai 2026	1 SAR = 8.3677 TWD	1 TWD = 0.1195 SAR

Info schimb valutar SAR-TWD si TWD-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri