> Schimb Valutar 2025 - SAR-TWD si TWD-SAR

Schimb Valutar 2025 - SAR-TWD si TWD-SAR

Schimb valutar SAR-TWD si TWD-SAR

Verificati aici ratele de schimb pentru SAR-TWD si TWD-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 8,7713 TWD

1 TWD = 0,114 SAR

1An 2Ani 3Ani

SAR in TWDTWD in SAR

Jan 2025

Data	SAR-TWD	TWD-SAR
01 ian. 2025	1 SAR = 8.7367 TWD	1 TWD = 0.1145 SAR
02 ian. 2025	1 SAR = 8.7596 TWD	1 TWD = 0.1142 SAR
03 ian. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
04 ian. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
05 ian. 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
06 ian. 2025	1 SAR = 8.7211 TWD	1 TWD = 0.1147 SAR
07 ian. 2025	1 SAR = 8.7222 TWD	1 TWD = 0.1147 SAR
08 ian. 2025	1 SAR = 8.758 TWD	1 TWD = 0.1142 SAR
09 ian. 2025	1 SAR = 8.7652 TWD	1 TWD = 0.1141 SAR
10 ian. 2025	1 SAR = 8.778 TWD	1 TWD = 0.1139 SAR
11 ian. 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
12 ian. 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
13 ian. 2025	1 SAR = 8.8107 TWD	1 TWD = 0.1135 SAR
14 ian. 2025	1 SAR = 8.7949 TWD	1 TWD = 0.1137 SAR
15 ian. 2025	1 SAR = 8.7912 TWD	1 TWD = 0.1138 SAR
16 ian. 2025	1 SAR = 8.7724 TWD	1 TWD = 0.114 SAR
17 ian. 2025	1 SAR = 8.7749 TWD	1 TWD = 0.114 SAR
18 ian. 2025	1 SAR = 8.7738 TWD	1 TWD = 0.114 SAR
19 ian. 2025	1 SAR = 8.7743 TWD	1 TWD = 0.114 SAR
20 ian. 2025	1 SAR = 8.7416 TWD	1 TWD = 0.1144 SAR
21 ian. 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
22 ian. 2025	1 SAR = 8.7228 TWD	1 TWD = 0.1146 SAR
23 ian. 2025	1 SAR = 8.7406 TWD	1 TWD = 0.1144 SAR
24 ian. 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
25 ian. 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
26 ian. 2025	1 SAR = 8.731 TWD	1 TWD = 0.1145 SAR
27 ian. 2025	1 SAR = 8.7506 TWD	1 TWD = 0.1143 SAR
28 ian. 2025	1 SAR = 8.781 TWD	1 TWD = 0.1139 SAR
29 ian. 2025	1 SAR = 8.7504 TWD	1 TWD = 0.1143 SAR
30 ian. 2025	1 SAR = 8.749 TWD	1 TWD = 0.1143 SAR
31 ian. 2025	1 SAR = 8.7702 TWD	1 TWD = 0.114 SAR

Feb 2025

Data	SAR-TWD	TWD-SAR
01 feb. 2025	1 SAR = 8.7837 TWD	1 TWD = 0.1138 SAR
02 feb. 2025	1 SAR = 8.7831 TWD	1 TWD = 0.1139 SAR
03 feb. 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
04 feb. 2025	1 SAR = 8.7728 TWD	1 TWD = 0.114 SAR
05 feb. 2025	1 SAR = 8.7512 TWD	1 TWD = 0.1143 SAR
06 feb. 2025	1 SAR = 8.7538 TWD	1 TWD = 0.1142 SAR
07 feb. 2025	1 SAR = 8.7371 TWD	1 TWD = 0.1145 SAR
08 feb. 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
09 feb. 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
10 feb. 2025	1 SAR = 8.7435 TWD	1 TWD = 0.1144 SAR
11 feb. 2025	1 SAR = 8.7514 TWD	1 TWD = 0.1143 SAR
12 feb. 2025	1 SAR = 8.7591 TWD	1 TWD = 0.1142 SAR
13 feb. 2025	1 SAR = 8.7485 TWD	1 TWD = 0.1143 SAR
14 feb. 2025	1 SAR = 8.7217 TWD	1 TWD = 0.1147 SAR
15 feb. 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
16 feb. 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
17 feb. 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
18 feb. 2025	1 SAR = 8.7323 TWD	1 TWD = 0.1145 SAR
19 feb. 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
20 feb. 2025	1 SAR = 8.7395 TWD	1 TWD = 0.1144 SAR
21 feb. 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
22 feb. 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
23 feb. 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
24 feb. 2025	1 SAR = 8.7307 TWD	1 TWD = 0.1145 SAR
25 feb. 2025	1 SAR = 8.7459 TWD	1 TWD = 0.1143 SAR
26 feb. 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
27 feb. 2025	1 SAR = 8.7446 TWD	1 TWD = 0.1144 SAR
28 feb. 2025	1 SAR = 8.7694 TWD	1 TWD = 0.114 SAR

Mar 2025

Data	SAR-TWD	TWD-SAR
01 mar. 2025	1 SAR = 8.7774 TWD	1 TWD = 0.1139 SAR
02 mar. 2025	1 SAR = 8.7852 TWD	1 TWD = 0.1138 SAR
03 mar. 2025	1 SAR = 8.7838 TWD	1 TWD = 0.1138 SAR
04 mar. 2025	1 SAR = 8.7525 TWD	1 TWD = 0.1143 SAR
05 mar. 2025	1 SAR = 8.7539 TWD	1 TWD = 0.1142 SAR
06 mar. 2025	1 SAR = 8.7645 TWD	1 TWD = 0.1141 SAR
07 mar. 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
08 mar. 2025	1 SAR = 8.7529 TWD	1 TWD = 0.1142 SAR
09 mar. 2025	1 SAR = 8.754 TWD	1 TWD = 0.1142 SAR
10 mar. 2025	1 SAR = 8.7668 TWD	1 TWD = 0.1141 SAR
11 mar. 2025	1 SAR = 8.775 TWD	1 TWD = 0.114 SAR
12 mar. 2025	1 SAR = 8.7896 TWD	1 TWD = 0.1138 SAR
13 mar. 2025	1 SAR = 8.7922 TWD	1 TWD = 0.1137 SAR
14 mar. 2025	1 SAR = 8.7965 TWD	1 TWD = 0.1137 SAR
15 mar. 2025	1 SAR = 8.7806 TWD	1 TWD = 0.1139 SAR
16 mar. 2025	1 SAR = 8.7923 TWD	1 TWD = 0.1137 SAR
17 mar. 2025	1 SAR = 8.798 TWD	1 TWD = 0.1137 SAR
18 mar. 2025	1 SAR = 8.7901 TWD	1 TWD = 0.1138 SAR
19 mar. 2025	1 SAR = 8.8009 TWD	1 TWD = 0.1136 SAR
20 mar. 2025	1 SAR = 8.8115 TWD	1 TWD = 0.1135 SAR
21 mar. 2025	1 SAR = 8.8031 TWD	1 TWD = 0.1136 SAR
22 mar. 2025	1 SAR = 8.7945 TWD	1 TWD = 0.1137 SAR
23 mar. 2025	1 SAR = 8.8087 TWD	1 TWD = 0.1135 SAR
24 mar. 2025	1 SAR = 8.8104 TWD	1 TWD = 0.1135 SAR
25 mar. 2025	1 SAR = 8.8101 TWD	1 TWD = 0.1135 SAR
26 mar. 2025	1 SAR = 8.8202 TWD	1 TWD = 0.1134 SAR
27 mar. 2025	1 SAR = 8.8304 TWD	1 TWD = 0.1132 SAR
28 mar. 2025	1 SAR = 8.8377 TWD	1 TWD = 0.1132 SAR
29 mar. 2025	1 SAR = 8.8454 TWD	1 TWD = 0.1131 SAR
30 mar. 2025	1 SAR = 8.8612 TWD	1 TWD = 0.1129 SAR
31 mar. 2025	1 SAR = 8.8545 TWD	1 TWD = 0.1129 SAR

Apr 2025

Data	SAR-TWD	TWD-SAR
01 apr. 2025	1 SAR = 8.857 TWD	1 TWD = 0.1129 SAR
02 apr. 2025	1 SAR = 8.8366 TWD	1 TWD = 0.1132 SAR
03 apr. 2025	1 SAR = 8.8332 TWD	1 TWD = 0.1132 SAR
04 apr. 2025	1 SAR = 8.795 TWD	1 TWD = 0.1137 SAR

Info schimb valutar SAR-TWD si TWD-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri