> Schimb Valutar 2026 - SAR-TRY si TRY-SAR

Schimb Valutar 2026 - SAR-TRY si TRY-SAR

Schimb valutar SAR-TRY si TRY-SAR

Verificati aici ratele de schimb pentru SAR-TRY si TRY-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 11,7481 TRY

1 TRY = 0,0851 SAR

1An 2Ani 3Ani

SAR in TRYTRY in SAR

Jan 2026

Data	SAR-TRY	TRY-SAR
01 ian. 2026	1 SAR = 11.4533 TRY	1 TRY = 0.0873 SAR
02 ian. 2026	1 SAR = 11.473 TRY	1 TRY = 0.0872 SAR
03 ian. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
04 ian. 2026	1 SAR = 11.4745 TRY	1 TRY = 0.0871 SAR
05 ian. 2026	1 SAR = 11.4771 TRY	1 TRY = 0.0871 SAR
06 ian. 2026	1 SAR = 11.4769 TRY	1 TRY = 0.0871 SAR
07 ian. 2026	1 SAR = 11.4792 TRY	1 TRY = 0.0871 SAR
08 ian. 2026	1 SAR = 11.4797 TRY	1 TRY = 0.0871 SAR
09 ian. 2026	1 SAR = 11.5044 TRY	1 TRY = 0.0869 SAR
10 ian. 2026	1 SAR = 11.4527 TRY	1 TRY = 0.0873 SAR
11 ian. 2026	1 SAR = 11.4539 TRY	1 TRY = 0.0873 SAR
12 ian. 2026	1 SAR = 11.5007 TRY	1 TRY = 0.087 SAR
13 ian. 2026	1 SAR = 11.5074 TRY	1 TRY = 0.0869 SAR
14 ian. 2026	1 SAR = 11.5147 TRY	1 TRY = 0.0868 SAR
15 ian. 2026	1 SAR = 11.5162 TRY	1 TRY = 0.0868 SAR
16 ian. 2026	1 SAR = 11.5407 TRY	1 TRY = 0.0866 SAR
17 ian. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
18 ian. 2026	1 SAR = 11.5419 TRY	1 TRY = 0.0866 SAR
19 ian. 2026	1 SAR = 11.5406 TRY	1 TRY = 0.0867 SAR
20 ian. 2026	1 SAR = 11.543 TRY	1 TRY = 0.0866 SAR
21 ian. 2026	1 SAR = 11.5458 TRY	1 TRY = 0.0866 SAR
22 ian. 2026	1 SAR = 11.5431 TRY	1 TRY = 0.0866 SAR
23 ian. 2026	1 SAR = 11.5614 TRY	1 TRY = 0.0865 SAR
24 ian. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
25 ian. 2026	1 SAR = 11.5591 TRY	1 TRY = 0.0865 SAR
26 ian. 2026	1 SAR = 11.5672 TRY	1 TRY = 0.0865 SAR
27 ian. 2026	1 SAR = 11.575 TRY	1 TRY = 0.0864 SAR
28 ian. 2026	1 SAR = 11.5757 TRY	1 TRY = 0.0864 SAR
29 ian. 2026	1 SAR = 11.578 TRY	1 TRY = 0.0864 SAR
30 ian. 2026	1 SAR = 11.586 TRY	1 TRY = 0.0863 SAR
31 ian. 2026	1 SAR = 11.5772 TRY	1 TRY = 0.0864 SAR

Feb 2026

Data	SAR-TRY	TRY-SAR
01 feb. 2026	1 SAR = 11.5581 TRY	1 TRY = 0.0865 SAR
02 feb. 2026	1 SAR = 11.5971 TRY	1 TRY = 0.0862 SAR
03 feb. 2026	1 SAR = 11.5983 TRY	1 TRY = 0.0862 SAR
04 feb. 2026	1 SAR = 11.6022 TRY	1 TRY = 0.0862 SAR
05 feb. 2026	1 SAR = 11.6103 TRY	1 TRY = 0.0861 SAR
06 feb. 2026	1 SAR = 11.6299 TRY	1 TRY = 0.086 SAR
07 feb. 2026	1 SAR = 11.6308 TRY	1 TRY = 0.086 SAR
08 feb. 2026	1 SAR = 11.6339 TRY	1 TRY = 0.086 SAR
09 feb. 2026	1 SAR = 11.6206 TRY	1 TRY = 0.0861 SAR
10 feb. 2026	1 SAR = 11.631 TRY	1 TRY = 0.086 SAR
11 feb. 2026	1 SAR = 11.6371 TRY	1 TRY = 0.0859 SAR
12 feb. 2026	1 SAR = 11.6379 TRY	1 TRY = 0.0859 SAR
13 feb. 2026	1 SAR = 11.6632 TRY	1 TRY = 0.0857 SAR
14 feb. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
15 feb. 2026	1 SAR = 11.6312 TRY	1 TRY = 0.086 SAR
16 feb. 2026	1 SAR = 11.6552 TRY	1 TRY = 0.0858 SAR
17 feb. 2026	1 SAR = 11.6601 TRY	1 TRY = 0.0858 SAR
18 feb. 2026	1 SAR = 11.6676 TRY	1 TRY = 0.0857 SAR
19 feb. 2026	1 SAR = 11.6691 TRY	1 TRY = 0.0857 SAR
20 feb. 2026	1 SAR = 11.6874 TRY	1 TRY = 0.0856 SAR
21 feb. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
22 feb. 2026	1 SAR = 11.6835 TRY	1 TRY = 0.0856 SAR
23 feb. 2026	1 SAR = 11.6854 TRY	1 TRY = 0.0856 SAR
24 feb. 2026	1 SAR = 11.6903 TRY	1 TRY = 0.0855 SAR
25 feb. 2026	1 SAR = 11.6936 TRY	1 TRY = 0.0855 SAR
26 feb. 2026	1 SAR = 11.7005 TRY	1 TRY = 0.0855 SAR
27 feb. 2026	1 SAR = 11.7196 TRY	1 TRY = 0.0853 SAR
28 feb. 2026	1 SAR = 11.7133 TRY	1 TRY = 0.0854 SAR

Mar 2026

Data	SAR-TRY	TRY-SAR
01 mar. 2026	1 SAR = 11.7189 TRY	1 TRY = 0.0853 SAR
02 mar. 2026	1 SAR = 11.711 TRY	1 TRY = 0.0854 SAR
03 mar. 2026	1 SAR = 11.7178 TRY	1 TRY = 0.0853 SAR
04 mar. 2026	1 SAR = 11.7145 TRY	1 TRY = 0.0854 SAR
05 mar. 2026	1 SAR = 11.7213 TRY	1 TRY = 0.0853 SAR
06 mar. 2026	1 SAR = 11.7431 TRY	1 TRY = 0.0852 SAR
07 mar. 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
08 mar. 2026	1 SAR = 11.7231 TRY	1 TRY = 0.0853 SAR
09 mar. 2026	1 SAR = 11.7413 TRY	1 TRY = 0.0852 SAR
10 mar. 2026	1 SAR = 11.7375 TRY	1 TRY = 0.0852 SAR
11 mar. 2026	1 SAR = 11.7515 TRY	1 TRY = 0.0851 SAR
12 mar. 2026	1 SAR = 11.7568 TRY	1 TRY = 0.0851 SAR
13 mar. 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
14 mar. 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
15 mar. 2026	1 SAR = 11.7681 TRY	1 TRY = 0.085 SAR
16 mar. 2026	1 SAR = 11.7744 TRY	1 TRY = 0.0849 SAR
17 mar. 2026	1 SAR = 11.7732 TRY	1 TRY = 0.0849 SAR
18 mar. 2026	1 SAR = 11.7763 TRY	1 TRY = 0.0849 SAR
19 mar. 2026	1 SAR = 11.8054 TRY	1 TRY = 0.0847 SAR
20 mar. 2026	1 SAR = 11.7989 TRY	1 TRY = 0.0848 SAR
21 mar. 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
22 mar. 2026	1 SAR = 11.786 TRY	1 TRY = 0.0848 SAR
23 mar. 2026	1 SAR = 11.8046 TRY	1 TRY = 0.0847 SAR
24 mar. 2026	1 SAR = 11.8141 TRY	1 TRY = 0.0846 SAR
25 mar. 2026	1 SAR = 11.8224 TRY	1 TRY = 0.0846 SAR
26 mar. 2026	1 SAR = 11.8262 TRY	1 TRY = 0.0846 SAR
27 mar. 2026	1 SAR = 11.8481 TRY	1 TRY = 0.0844 SAR
28 mar. 2026	1 SAR = 11.8415 TRY	1 TRY = 0.0844 SAR
29 mar. 2026	1 SAR = 11.8421 TRY	1 TRY = 0.0844 SAR
30 mar. 2026	1 SAR = 11.8498 TRY	1 TRY = 0.0844 SAR
31 mar. 2026	1 SAR = 11.8519 TRY	1 TRY = 0.0844 SAR

Apr 2026

Data	SAR-TRY	TRY-SAR
01 apr. 2026	1 SAR = 11.8496 TRY	1 TRY = 0.0844 SAR
02 apr. 2026	1 SAR = 11.852 TRY	1 TRY = 0.0844 SAR
03 apr. 2026	1 SAR = 11.8709 TRY	1 TRY = 0.0842 SAR
04 apr. 2026	1 SAR = 11.8585 TRY	1 TRY = 0.0843 SAR
05 apr. 2026	1 SAR = 11.8577 TRY	1 TRY = 0.0843 SAR
06 apr. 2026	1 SAR = 11.8771 TRY	1 TRY = 0.0842 SAR
07 apr. 2026	1 SAR = 11.8794 TRY	1 TRY = 0.0842 SAR
08 apr. 2026	1 SAR = 11.8582 TRY	1 TRY = 0.0843 SAR
09 apr. 2026	1 SAR = 11.8817 TRY	1 TRY = 0.0842 SAR
10 apr. 2026	1 SAR = 11.8958 TRY	1 TRY = 0.0841 SAR
11 apr. 2026	1 SAR = 11.8993 TRY	1 TRY = 0.084 SAR
12 apr. 2026	1 SAR = 11.9162 TRY	1 TRY = 0.0839 SAR
13 apr. 2026	1 SAR = 11.9165 TRY	1 TRY = 0.0839 SAR
14 apr. 2026	1 SAR = 11.9202 TRY	1 TRY = 0.0839 SAR
15 apr. 2026	1 SAR = 11.9293 TRY	1 TRY = 0.0838 SAR
16 apr. 2026	1 SAR = 11.9329 TRY	1 TRY = 0.0838 SAR
17 apr. 2026	1 SAR = 11.9601 TRY	1 TRY = 0.0836 SAR
18 apr. 2026	1 SAR = 11.9494 TRY	1 TRY = 0.0837 SAR
19 apr. 2026	1 SAR = 11.9539 TRY	1 TRY = 0.0837 SAR
20 apr. 2026	1 SAR = 11.9651 TRY	1 TRY = 0.0836 SAR
21 apr. 2026	1 SAR = 11.9695 TRY	1 TRY = 0.0835 SAR
22 apr. 2026	1 SAR = 11.979 TRY	1 TRY = 0.0835 SAR
23 apr. 2026	1 SAR = 11.9782 TRY	1 TRY = 0.0835 SAR
24 apr. 2026	1 SAR = 12.0046 TRY	1 TRY = 0.0833 SAR
25 apr. 2026	1 SAR = 12.0007 TRY	1 TRY = 0.0833 SAR
26 apr. 2026	1 SAR = 12.0027 TRY	1 TRY = 0.0833 SAR
27 apr. 2026	1 SAR = 12.0036 TRY	1 TRY = 0.0833 SAR
28 apr. 2026	1 SAR = 12.0119 TRY	1 TRY = 0.0833 SAR
29 apr. 2026	1 SAR = 12.0167 TRY	1 TRY = 0.0832 SAR
30 apr. 2026	1 SAR = 12.0476 TRY	1 TRY = 0.083 SAR

May 2026

Data	SAR-TRY	TRY-SAR
01 mai 2026	1 SAR = 12.0478 TRY	1 TRY = 0.083 SAR
02 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
03 mai 2026	1 SAR = 12.0381 TRY	1 TRY = 0.0831 SAR
04 mai 2026	1 SAR = 12.0465 TRY	1 TRY = 0.083 SAR
05 mai 2026	1 SAR = 12.0507 TRY	1 TRY = 0.083 SAR
06 mai 2026	1 SAR = 12.0535 TRY	1 TRY = 0.083 SAR
07 mai 2026	1 SAR = 12.0394 TRY	1 TRY = 0.0831 SAR
08 mai 2026	1 SAR = 11.9985 TRY	1 TRY = 0.0833 SAR
09 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
10 mai 2026	1 SAR = 12.0365 TRY	1 TRY = 0.0831 SAR
11 mai 2026	1 SAR = 12.0955 TRY	1 TRY = 0.0827 SAR

Info schimb valutar SAR-TRY si TRY-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri