> Schimb Valutar 2025 - SAR-TRY si TRY-SAR

Schimb Valutar 2025 - SAR-TRY si TRY-SAR

Schimb valutar SAR-TRY si TRY-SAR

Verificati aici ratele de schimb pentru SAR-TRY si TRY-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 9,9545 TRY

1 TRY = 0,1005 SAR

1An 2Ani 3Ani

SAR in TRYTRY in SAR

Jan 2025

Data	SAR-TRY	TRY-SAR
01 ian. 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 ian. 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 ian. 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 ian. 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 ian. 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 ian. 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 ian. 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 ian. 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 ian. 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 ian. 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 ian. 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 ian. 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 ian. 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 ian. 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 ian. 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 ian. 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 ian. 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 ian. 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 ian. 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 ian. 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 ian. 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 ian. 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 ian. 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 ian. 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 ian. 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 ian. 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 ian. 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 ian. 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 ian. 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 ian. 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 ian. 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Data	SAR-TRY	TRY-SAR
01 feb. 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 feb. 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 feb. 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 feb. 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 feb. 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 feb. 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 feb. 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 feb. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 feb. 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 feb. 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 feb. 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 feb. 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 feb. 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 feb. 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 feb. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 feb. 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 feb. 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 feb. 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 feb. 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 feb. 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 feb. 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 feb. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 feb. 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 feb. 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 feb. 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 feb. 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 feb. 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 feb. 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Data	SAR-TRY	TRY-SAR
01 mar. 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mar. 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mar. 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mar. 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mar. 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mar. 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mar. 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mar. 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mar. 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mar. 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mar. 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mar. 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mar. 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mar. 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mar. 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mar. 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mar. 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mar. 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mar. 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mar. 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mar. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mar. 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mar. 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mar. 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mar. 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mar. 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mar. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mar. 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mar. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mar. 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mar. 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Data	SAR-TRY	TRY-SAR
01 apr. 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 apr. 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 apr. 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 apr. 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 apr. 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 apr. 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 apr. 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 apr. 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 apr. 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 apr. 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 apr. 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 apr. 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 apr. 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 apr. 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 apr. 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 apr. 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 apr. 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 apr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 apr. 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 apr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 apr. 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 apr. 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 apr. 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 apr. 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 apr. 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 apr. 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 apr. 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 apr. 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 apr. 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 apr. 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Data	SAR-TRY	TRY-SAR
01 mai 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 mai 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 mai 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 mai 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 mai 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 mai 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 mai 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 mai 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 mai 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 mai 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 mai 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 mai 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 mai 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 mai 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 mai 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 mai 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 mai 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 mai 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 mai 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 mai 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 mai 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 mai 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 mai 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 mai 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 mai 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 mai 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 mai 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 mai 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 mai 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 mai 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 mai 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Data	SAR-TRY	TRY-SAR
01 iun. 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 iun. 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 iun. 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 iun. 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 iun. 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 iun. 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 iun. 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 iun. 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 iun. 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 iun. 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 iun. 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 iun. 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 iun. 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 iun. 2025	1 SAR = 10.4945 TRY	1 TRY = 0.0953 SAR

Info schimb valutar SAR-TRY si TRY-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri