> Schimb Valutar 2024 - SAR-TRY si TRY-SAR

Schimb Valutar 2024 - SAR-TRY si TRY-SAR

Schimb valutar SAR-TRY si TRY-SAR

Verificati aici ratele de schimb pentru SAR-TRY si TRY-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 8,6952 TRY

1 TRY = 0,115 SAR

1An 2Ani 3Ani

SAR in TRYTRY in SAR

Jan 2024

Data	SAR-TRY	TRY-SAR
01 ian. 2024	1 SAR = 7.8595 TRY	1 TRY = 0.1272 SAR
02 ian. 2024	1 SAR = 7.9267 TRY	1 TRY = 0.1262 SAR
03 ian. 2024	1 SAR = 7.9408 TRY	1 TRY = 0.1259 SAR
04 ian. 2024	1 SAR = 7.9381 TRY	1 TRY = 0.126 SAR
05 ian. 2024	1 SAR = 7.9569 TRY	1 TRY = 0.1257 SAR
06 ian. 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
07 ian. 2024	1 SAR = 7.9499 TRY	1 TRY = 0.1258 SAR
08 ian. 2024	1 SAR = 7.9713 TRY	1 TRY = 0.1254 SAR
09 ian. 2024	1 SAR = 7.9834 TRY	1 TRY = 0.1253 SAR
10 ian. 2024	1 SAR = 7.9926 TRY	1 TRY = 0.1251 SAR
11 ian. 2024	1 SAR = 7.9975 TRY	1 TRY = 0.125 SAR
12 ian. 2024	1 SAR = 8.0246 TRY	1 TRY = 0.1246 SAR
13 ian. 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
14 ian. 2024	1 SAR = 8.0267 TRY	1 TRY = 0.1246 SAR
15 ian. 2024	1 SAR = 8.026 TRY	1 TRY = 0.1246 SAR
16 ian. 2024	1 SAR = 8.0278 TRY	1 TRY = 0.1246 SAR
17 ian. 2024	1 SAR = 8.0355 TRY	1 TRY = 0.1244 SAR
18 ian. 2024	1 SAR = 8.0378 TRY	1 TRY = 0.1244 SAR
19 ian. 2024	1 SAR = 8.0502 TRY	1 TRY = 0.1242 SAR
20 ian. 2024	1 SAR = 8.0527 TRY	1 TRY = 0.1242 SAR
21 ian. 2024	1 SAR = 8.0531 TRY	1 TRY = 0.1242 SAR
22 ian. 2024	1 SAR = 8.0636 TRY	1 TRY = 0.124 SAR
23 ian. 2024	1 SAR = 8.0737 TRY	1 TRY = 0.1239 SAR
24 ian. 2024	1 SAR = 8.0478 TRY	1 TRY = 0.1243 SAR
25 ian. 2024	1 SAR = 8.0756 TRY	1 TRY = 0.1238 SAR
26 ian. 2024	1 SAR = 8.0814 TRY	1 TRY = 0.1237 SAR
27 ian. 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
28 ian. 2024	1 SAR = 8.0905 TRY	1 TRY = 0.1236 SAR
29 ian. 2024	1 SAR = 8.0934 TRY	1 TRY = 0.1236 SAR
30 ian. 2024	1 SAR = 8.0953 TRY	1 TRY = 0.1235 SAR
31 ian. 2024	1 SAR = 8.095 TRY	1 TRY = 0.1235 SAR

Feb 2024

Data	SAR-TRY	TRY-SAR
01 feb. 2024	1 SAR = 8.0977 TRY	1 TRY = 0.1235 SAR
02 feb. 2024	1 SAR = 8.121 TRY	1 TRY = 0.1231 SAR
03 feb. 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
04 feb. 2024	1 SAR = 8.1334 TRY	1 TRY = 0.1229 SAR
05 feb. 2024	1 SAR = 8.1466 TRY	1 TRY = 0.1228 SAR
06 feb. 2024	1 SAR = 8.1492 TRY	1 TRY = 0.1227 SAR
07 feb. 2024	1 SAR = 8.1594 TRY	1 TRY = 0.1226 SAR
08 feb. 2024	1 SAR = 8.1611 TRY	1 TRY = 0.1225 SAR
09 feb. 2024	1 SAR = 8.1816 TRY	1 TRY = 0.1222 SAR
10 feb. 2024	1 SAR = 8.1795 TRY	1 TRY = 0.1223 SAR
11 feb. 2024	1 SAR = 8.1792 TRY	1 TRY = 0.1223 SAR
12 feb. 2024	1 SAR = 8.1875 TRY	1 TRY = 0.1221 SAR
13 feb. 2024	1 SAR = 8.1924 TRY	1 TRY = 0.1221 SAR
14 feb. 2024	1 SAR = 8.1987 TRY	1 TRY = 0.122 SAR
15 feb. 2024	1 SAR = 8.1969 TRY	1 TRY = 0.122 SAR
16 feb. 2024	1 SAR = 8.2174 TRY	1 TRY = 0.1217 SAR
17 feb. 2024	1 SAR = 8.224 TRY	1 TRY = 0.1216 SAR
18 feb. 2024	1 SAR = 8.222 TRY	1 TRY = 0.1216 SAR
19 feb. 2024	1 SAR = 8.2308 TRY	1 TRY = 0.1215 SAR
20 feb. 2024	1 SAR = 8.24 TRY	1 TRY = 0.1214 SAR
21 feb. 2024	1 SAR = 8.2674 TRY	1 TRY = 0.121 SAR
22 feb. 2024	1 SAR = 8.2635 TRY	1 TRY = 0.121 SAR
23 feb. 2024	1 SAR = 8.2904 TRY	1 TRY = 0.1206 SAR
24 feb. 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
25 feb. 2024	1 SAR = 8.2171 TRY	1 TRY = 0.1217 SAR
26 feb. 2024	1 SAR = 8.2984 TRY	1 TRY = 0.1205 SAR
27 feb. 2024	1 SAR = 8.3046 TRY	1 TRY = 0.1204 SAR
28 feb. 2024	1 SAR = 8.3162 TRY	1 TRY = 0.1202 SAR
29 feb. 2024	1 SAR = 8.3254 TRY	1 TRY = 0.1201 SAR

Mar 2024

Data	SAR-TRY	TRY-SAR
01 mar. 2024	1 SAR = 8.3598 TRY	1 TRY = 0.1196 SAR
02 mar. 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
03 mar. 2024	1 SAR = 8.3701 TRY	1 TRY = 0.1195 SAR
04 mar. 2024	1 SAR = 8.4062 TRY	1 TRY = 0.119 SAR
05 mar. 2024	1 SAR = 8.4413 TRY	1 TRY = 0.1185 SAR
06 mar. 2024	1 SAR = 8.4638 TRY	1 TRY = 0.1182 SAR
07 mar. 2024	1 SAR = 8.4899 TRY	1 TRY = 0.1178 SAR
08 mar. 2024	1 SAR = 8.5224 TRY	1 TRY = 0.1173 SAR
09 mar. 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
10 mar. 2024	1 SAR = 8.492 TRY	1 TRY = 0.1178 SAR
11 mar. 2024	1 SAR = 8.5325 TRY	1 TRY = 0.1172 SAR
12 mar. 2024	1 SAR = 8.5457 TRY	1 TRY = 0.117 SAR
13 mar. 2024	1 SAR = 8.5592 TRY	1 TRY = 0.1168 SAR
14 mar. 2024	1 SAR = 8.5661 TRY	1 TRY = 0.1167 SAR
15 mar. 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
16 mar. 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
17 mar. 2024	1 SAR = 8.5576 TRY	1 TRY = 0.1169 SAR
18 mar. 2024	1 SAR = 8.6134 TRY	1 TRY = 0.1161 SAR
19 mar. 2024	1 SAR = 8.6244 TRY	1 TRY = 0.116 SAR
20 mar. 2024	1 SAR = 8.6366 TRY	1 TRY = 0.1158 SAR
21 mar. 2024	1 SAR = 8.5436 TRY	1 TRY = 0.117 SAR
22 mar. 2024	1 SAR = 8.5293 TRY	1 TRY = 0.1172 SAR
23 mar. 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
24 mar. 2024	1 SAR = 8.5342 TRY	1 TRY = 0.1172 SAR
25 mar. 2024	1 SAR = 8.5714 TRY	1 TRY = 0.1167 SAR
26 mar. 2024	1 SAR = 8.5853 TRY	1 TRY = 0.1165 SAR
27 mar. 2024	1 SAR = 8.6027 TRY	1 TRY = 0.1162 SAR
28 mar. 2024	1 SAR = 8.6158 TRY	1 TRY = 0.1161 SAR
29 mar. 2024	1 SAR = 8.6266 TRY	1 TRY = 0.1159 SAR
30 mar. 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR
31 mar. 2024	1 SAR = 8.6199 TRY	1 TRY = 0.116 SAR

Apr 2024

Data	SAR-TRY	TRY-SAR
01 apr. 2024	1 SAR = 8.5958 TRY	1 TRY = 0.1163 SAR
02 apr. 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
03 apr. 2024	1 SAR = 8.5157 TRY	1 TRY = 0.1174 SAR
04 apr. 2024	1 SAR = 8.5014 TRY	1 TRY = 0.1176 SAR
05 apr. 2024	1 SAR = 8.5102 TRY	1 TRY = 0.1175 SAR
06 apr. 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
07 apr. 2024	1 SAR = 8.5501 TRY	1 TRY = 0.117 SAR
08 apr. 2024	1 SAR = 8.5823 TRY	1 TRY = 0.1165 SAR
09 apr. 2024	1 SAR = 8.5822 TRY	1 TRY = 0.1165 SAR
10 apr. 2024	1 SAR = 8.6003 TRY	1 TRY = 0.1163 SAR
11 apr. 2024	1 SAR = 8.6033 TRY	1 TRY = 0.1162 SAR
12 apr. 2024	1 SAR = 8.6173 TRY	1 TRY = 0.116 SAR
13 apr. 2024	1 SAR = 8.6273 TRY	1 TRY = 0.1159 SAR
14 apr. 2024	1 SAR = 8.627 TRY	1 TRY = 0.1159 SAR
15 apr. 2024	1 SAR = 8.6387 TRY	1 TRY = 0.1158 SAR
16 apr. 2024	1 SAR = 8.6645 TRY	1 TRY = 0.1154 SAR
17 apr. 2024	1 SAR = 8.6721 TRY	1 TRY = 0.1153 SAR
18 apr. 2024	1 SAR = 8.6605 TRY	1 TRY = 0.1155 SAR
19 apr. 2024	1 SAR = 8.6907 TRY	1 TRY = 0.1151 SAR
20 apr. 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
21 apr. 2024	1 SAR = 8.6596 TRY	1 TRY = 0.1155 SAR
22 apr. 2024	1 SAR = 8.6742 TRY	1 TRY = 0.1153 SAR
23 apr. 2024	1 SAR = 8.6882 TRY	1 TRY = 0.1151 SAR
24 apr. 2024	1 SAR = 8.6698 TRY	1 TRY = 0.1153 SAR
25 apr. 2024	1 SAR = 8.6677 TRY	1 TRY = 0.1154 SAR
26 apr. 2024	1 SAR = 8.6602 TRY	1 TRY = 0.1155 SAR
27 apr. 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
28 apr. 2024	1 SAR = 8.6678 TRY	1 TRY = 0.1154 SAR
29 apr. 2024	1 SAR = 8.6332 TRY	1 TRY = 0.1158 SAR
30 apr. 2024	1 SAR = 8.6334 TRY	1 TRY = 0.1158 SAR

May 2024

Data	SAR-TRY	TRY-SAR
01 mai 2024	1 SAR = 8.6582 TRY	1 TRY = 0.1155 SAR
02 mai 2024	1 SAR = 8.6305 TRY	1 TRY = 0.1159 SAR
03 mai 2024	1 SAR = 8.6238 TRY	1 TRY = 0.116 SAR
04 mai 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
05 mai 2024	1 SAR = 8.6262 TRY	1 TRY = 0.1159 SAR
06 mai 2024	1 SAR = 8.604 TRY	1 TRY = 0.1162 SAR
07 mai 2024	1 SAR = 8.6029 TRY	1 TRY = 0.1162 SAR
08 mai 2024	1 SAR = 8.6013 TRY	1 TRY = 0.1163 SAR
09 mai 2024	1 SAR = 8.5908 TRY	1 TRY = 0.1164 SAR
10 mai 2024	1 SAR = 8.5922 TRY	1 TRY = 0.1164 SAR
11 mai 2024	1 SAR = 8.6285 TRY	1 TRY = 0.1159 SAR
12 mai 2024	1 SAR = 8.64 TRY	1 TRY = 0.1157 SAR
13 mai 2024	1 SAR = 8.5885 TRY	1 TRY = 0.1164 SAR
14 mai 2024	1 SAR = 8.5999 TRY	1 TRY = 0.1163 SAR
15 mai 2024	1 SAR = 8.6089 TRY	1 TRY = 0.1162 SAR
16 mai 2024	1 SAR = 8.5867 TRY	1 TRY = 0.1165 SAR
17 mai 2024	1 SAR = 8.6025 TRY	1 TRY = 0.1162 SAR
18 mai 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
19 mai 2024	1 SAR = 8.5981 TRY	1 TRY = 0.1163 SAR
20 mai 2024	1 SAR = 8.5857 TRY	1 TRY = 0.1165 SAR
21 mai 2024	1 SAR = 8.5831 TRY	1 TRY = 0.1165 SAR
22 mai 2024	1 SAR = 8.581 TRY	1 TRY = 0.1165 SAR
23 mai 2024	1 SAR = 8.5894 TRY	1 TRY = 0.1164 SAR
24 mai 2024	1 SAR = 8.5987 TRY	1 TRY = 0.1163 SAR
25 mai 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
26 mai 2024	1 SAR = 8.5866 TRY	1 TRY = 0.1165 SAR
27 mai 2024	1 SAR = 8.582 TRY	1 TRY = 0.1165 SAR
28 mai 2024	1 SAR = 8.5813 TRY	1 TRY = 0.1165 SAR
29 mai 2024	1 SAR = 8.5923 TRY	1 TRY = 0.1164 SAR
30 mai 2024	1 SAR = 8.6048 TRY	1 TRY = 0.1162 SAR
31 mai 2024	1 SAR = 8.5879 TRY	1 TRY = 0.1164 SAR

Jun 2024

Data	SAR-TRY	TRY-SAR
01 iun. 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
02 iun. 2024	1 SAR = 8.5995 TRY	1 TRY = 0.1163 SAR
03 iun. 2024	1 SAR = 8.585 TRY	1 TRY = 0.1165 SAR
04 iun. 2024	1 SAR = 8.6442 TRY	1 TRY = 0.1157 SAR
05 iun. 2024	1 SAR = 8.6361 TRY	1 TRY = 0.1158 SAR
06 iun. 2024	1 SAR = 8.5955 TRY	1 TRY = 0.1163 SAR
07 iun. 2024	1 SAR = 8.6036 TRY	1 TRY = 0.1162 SAR
08 iun. 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
09 iun. 2024	1 SAR = 8.6341 TRY	1 TRY = 0.1158 SAR
10 iun. 2024	1 SAR = 8.6437 TRY	1 TRY = 0.1157 SAR
11 iun. 2024	1 SAR = 8.6322 TRY	1 TRY = 0.1158 SAR
12 iun. 2024	1 SAR = 8.6335 TRY	1 TRY = 0.1158 SAR
13 iun. 2024	1 SAR = 8.6095 TRY	1 TRY = 0.1162 SAR
14 iun. 2024	1 SAR = 8.7009 TRY	1 TRY = 0.1149 SAR
15 iun. 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
16 iun. 2024	1 SAR = 8.7249 TRY	1 TRY = 0.1146 SAR
17 iun. 2024	1 SAR = 8.7568 TRY	1 TRY = 0.1142 SAR
18 iun. 2024	1 SAR = 8.7016 TRY	1 TRY = 0.1149 SAR
19 iun. 2024	1 SAR = 8.6728 TRY	1 TRY = 0.1153 SAR
20 iun. 2024	1 SAR = 8.7513 TRY	1 TRY = 0.1143 SAR
21 iun. 2024	1 SAR = 8.7565 TRY	1 TRY = 0.1142 SAR
22 iun. 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
23 iun. 2024	1 SAR = 8.7471 TRY	1 TRY = 0.1143 SAR
24 iun. 2024	1 SAR = 8.768 TRY	1 TRY = 0.1141 SAR
25 iun. 2024	1 SAR = 8.7819 TRY	1 TRY = 0.1139 SAR
26 iun. 2024	1 SAR = 8.7771 TRY	1 TRY = 0.1139 SAR
27 iun. 2024	1 SAR = 8.765 TRY	1 TRY = 0.1141 SAR
28 iun. 2024	1 SAR = 8.7608 TRY	1 TRY = 0.1141 SAR
29 iun. 2024	1 SAR = 8.726 TRY	1 TRY = 0.1146 SAR
30 iun. 2024	1 SAR = 8.7494 TRY	1 TRY = 0.1143 SAR

Jul 2024

Data	SAR-TRY	TRY-SAR
01 iul. 2024	1 SAR = 8.71 TRY	1 TRY = 0.1148 SAR
02 iul. 2024	1 SAR = 8.7084 TRY	1 TRY = 0.1148 SAR
03 iul. 2024	1 SAR = 8.6856 TRY	1 TRY = 0.1151 SAR
04 iul. 2024	1 SAR = 8.682 TRY	1 TRY = 0.1152 SAR
05 iul. 2024	1 SAR = 8.7196 TRY	1 TRY = 0.1147 SAR
06 iul. 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
07 iul. 2024	1 SAR = 8.703 TRY	1 TRY = 0.1149 SAR
08 iul. 2024	1 SAR = 8.7254 TRY	1 TRY = 0.1146 SAR
09 iul. 2024	1 SAR = 8.7779 TRY	1 TRY = 0.1139 SAR
10 iul. 2024	1 SAR = 8.7666 TRY	1 TRY = 0.1141 SAR
11 iul. 2024	1 SAR = 8.7644 TRY	1 TRY = 0.1141 SAR
12 iul. 2024	1 SAR = 8.8049 TRY	1 TRY = 0.1136 SAR
13 iul. 2024	1 SAR = 8.812 TRY	1 TRY = 0.1135 SAR
14 iul. 2024	1 SAR = 8.8097 TRY	1 TRY = 0.1135 SAR
15 iul. 2024	1 SAR = 8.8145 TRY	1 TRY = 0.1134 SAR
16 iul. 2024	1 SAR = 8.8231 TRY	1 TRY = 0.1133 SAR
17 iul. 2024	1 SAR = 8.8238 TRY	1 TRY = 0.1133 SAR
18 iul. 2024	1 SAR = 8.8216 TRY	1 TRY = 0.1134 SAR
19 iul. 2024	1 SAR = 8.8108 TRY	1 TRY = 0.1135 SAR
20 iul. 2024	1 SAR = 8.8052 TRY	1 TRY = 0.1136 SAR
21 iul. 2024	1 SAR = 8.8055 TRY	1 TRY = 0.1136 SAR
22 iul. 2024	1 SAR = 8.7919 TRY	1 TRY = 0.1137 SAR
23 iul. 2024	1 SAR = 8.7777 TRY	1 TRY = 0.1139 SAR
24 iul. 2024	1 SAR = 8.761 TRY	1 TRY = 0.1141 SAR
25 iul. 2024	1 SAR = 8.8176 TRY	1 TRY = 0.1134 SAR
26 iul. 2024	1 SAR = 8.7868 TRY	1 TRY = 0.1138 SAR
27 iul. 2024	1 SAR = 8.7815 TRY	1 TRY = 0.1139 SAR
28 iul. 2024	1 SAR = 8.7916 TRY	1 TRY = 0.1137 SAR
29 iul. 2024	1 SAR = 8.7991 TRY	1 TRY = 0.1136 SAR
30 iul. 2024	1 SAR = 8.8207 TRY	1 TRY = 0.1134 SAR
31 iul. 2024	1 SAR = 8.8382 TRY	1 TRY = 0.1131 SAR

Aug 2024

Data	SAR-TRY	TRY-SAR
01 aug. 2024	1 SAR = 8.8185 TRY	1 TRY = 0.1134 SAR
02 aug. 2024	1 SAR = 8.8388 TRY	1 TRY = 0.1131 SAR
03 aug. 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
04 aug. 2024	1 SAR = 8.8181 TRY	1 TRY = 0.1134 SAR
05 aug. 2024	1 SAR = 8.8872 TRY	1 TRY = 0.1125 SAR
06 aug. 2024	1 SAR = 8.9453 TRY	1 TRY = 0.1118 SAR
07 aug. 2024	1 SAR = 8.9222 TRY	1 TRY = 0.1121 SAR
08 aug. 2024	1 SAR = 8.9269 TRY	1 TRY = 0.112 SAR
09 aug. 2024	1 SAR = 8.9399 TRY	1 TRY = 0.1119 SAR
10 aug. 2024	1 SAR = 8.9218 TRY	1 TRY = 0.1121 SAR
11 aug. 2024	1 SAR = 8.9297 TRY	1 TRY = 0.112 SAR
12 aug. 2024	1 SAR = 8.9321 TRY	1 TRY = 0.112 SAR
13 aug. 2024	1 SAR = 8.9378 TRY	1 TRY = 0.1119 SAR
14 aug. 2024	1 SAR = 8.9367 TRY	1 TRY = 0.1119 SAR
15 aug. 2024	1 SAR = 8.9579 TRY	1 TRY = 0.1116 SAR
16 aug. 2024	1 SAR = 8.9793 TRY	1 TRY = 0.1114 SAR
17 aug. 2024	1 SAR = 8.9792 TRY	1 TRY = 0.1114 SAR
18 aug. 2024	1 SAR = 8.9628 TRY	1 TRY = 0.1116 SAR
19 aug. 2024	1 SAR = 8.9896 TRY	1 TRY = 0.1112 SAR
20 aug. 2024	1 SAR = 9.0149 TRY	1 TRY = 0.1109 SAR
21 aug. 2024	1 SAR = 9.04 TRY	1 TRY = 0.1106 SAR
22 aug. 2024	1 SAR = 9.0433 TRY	1 TRY = 0.1106 SAR
23 aug. 2024	1 SAR = 9.0629 TRY	1 TRY = 0.1103 SAR
24 aug. 2024	1 SAR = 9.0562 TRY	1 TRY = 0.1104 SAR
25 aug. 2024	1 SAR = 9.0319 TRY	1 TRY = 0.1107 SAR
26 aug. 2024	1 SAR = 9.0665 TRY	1 TRY = 0.1103 SAR
27 aug. 2024	1 SAR = 9.0698 TRY	1 TRY = 0.1103 SAR
28 aug. 2024	1 SAR = 9.0699 TRY	1 TRY = 0.1103 SAR
29 aug. 2024	1 SAR = 9.0841 TRY	1 TRY = 0.1101 SAR
30 aug. 2024	1 SAR = 9.077 TRY	1 TRY = 0.1102 SAR
31 aug. 2024	1 SAR = 9.0799 TRY	1 TRY = 0.1101 SAR

Sep 2024

Data	SAR-TRY	TRY-SAR
01 sept. 2024	1 SAR = 9.0795 TRY	1 TRY = 0.1101 SAR
02 sept. 2024	1 SAR = 9.0503 TRY	1 TRY = 0.1105 SAR
03 sept. 2024	1 SAR = 9.0542 TRY	1 TRY = 0.1104 SAR
04 sept. 2024	1 SAR = 9.0702 TRY	1 TRY = 0.1103 SAR
05 sept. 2024	1 SAR = 9.0523 TRY	1 TRY = 0.1105 SAR
06 sept. 2024	1 SAR = 9.0536 TRY	1 TRY = 0.1105 SAR
07 sept. 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
08 sept. 2024	1 SAR = 9.0293 TRY	1 TRY = 0.1108 SAR
09 sept. 2024	1 SAR = 9.0713 TRY	1 TRY = 0.1102 SAR
10 sept. 2024	1 SAR = 9.0766 TRY	1 TRY = 0.1102 SAR
11 sept. 2024	1 SAR = 9.0641 TRY	1 TRY = 0.1103 SAR
12 sept. 2024	1 SAR = 9.0456 TRY	1 TRY = 0.1106 SAR
13 sept. 2024	1 SAR = 9.0454 TRY	1 TRY = 0.1106 SAR
14 sept. 2024	1 SAR = 9.0486 TRY	1 TRY = 0.1105 SAR
15 sept. 2024	1 SAR = 9.0173 TRY	1 TRY = 0.1109 SAR
16 sept. 2024	1 SAR = 9.0569 TRY	1 TRY = 0.1104 SAR
17 sept. 2024	1 SAR = 9.066 TRY	1 TRY = 0.1103 SAR
18 sept. 2024	1 SAR = 9.0885 TRY	1 TRY = 0.11 SAR
19 sept. 2024	1 SAR = 9.0655 TRY	1 TRY = 0.1103 SAR
20 sept. 2024	1 SAR = 9.0898 TRY	1 TRY = 0.11 SAR
21 sept. 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
22 sept. 2024	1 SAR = 9.0921 TRY	1 TRY = 0.11 SAR
23 sept. 2024	1 SAR = 9.1011 TRY	1 TRY = 0.1099 SAR
24 sept. 2024	1 SAR = 9.0994 TRY	1 TRY = 0.1099 SAR
25 sept. 2024	1 SAR = 9.0958 TRY	1 TRY = 0.1099 SAR
26 sept. 2024	1 SAR = 9.1051 TRY	1 TRY = 0.1098 SAR
27 sept. 2024	1 SAR = 9.1112 TRY	1 TRY = 0.1098 SAR
28 sept. 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
29 sept. 2024	1 SAR = 9.0997 TRY	1 TRY = 0.1099 SAR
30 sept. 2024	1 SAR = 9.1114 TRY	1 TRY = 0.1098 SAR

Oct 2024

Data	SAR-TRY	TRY-SAR
01 oct. 2024	1 SAR = 9.116 TRY	1 TRY = 0.1097 SAR
02 oct. 2024	1 SAR = 9.1196 TRY	1 TRY = 0.1097 SAR
03 oct. 2024	1 SAR = 9.0989 TRY	1 TRY = 0.1099 SAR
04 oct. 2024	1 SAR = 9.1172 TRY	1 TRY = 0.1097 SAR
05 oct. 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
06 oct. 2024	1 SAR = 9.117 TRY	1 TRY = 0.1097 SAR
07 oct. 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
08 oct. 2024	1 SAR = 9.1278 TRY	1 TRY = 0.1096 SAR
09 oct. 2024	1 SAR = 9.1209 TRY	1 TRY = 0.1096 SAR
10 oct. 2024	1 SAR = 9.1139 TRY	1 TRY = 0.1097 SAR
11 oct. 2024	1 SAR = 9.1274 TRY	1 TRY = 0.1096 SAR
12 oct. 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
13 oct. 2024	1 SAR = 9.1291 TRY	1 TRY = 0.1095 SAR
14 oct. 2024	1 SAR = 9.1277 TRY	1 TRY = 0.1096 SAR
15 oct. 2024	1 SAR = 9.1253 TRY	1 TRY = 0.1096 SAR
16 oct. 2024	1 SAR = 9.1104 TRY	1 TRY = 0.1098 SAR
17 oct. 2024	1 SAR = 9.0959 TRY	1 TRY = 0.1099 SAR
18 oct. 2024	1 SAR = 9.1202 TRY	1 TRY = 0.1096 SAR
19 oct. 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
20 oct. 2024	1 SAR = 9.12 TRY	1 TRY = 0.1096 SAR
21 oct. 2024	1 SAR = 9.1214 TRY	1 TRY = 0.1096 SAR
22 oct. 2024	1 SAR = 9.1194 TRY	1 TRY = 0.1097 SAR
23 oct. 2024	1 SAR = 9.1322 TRY	1 TRY = 0.1095 SAR
24 oct. 2024	1 SAR = 9.1163 TRY	1 TRY = 0.1097 SAR
25 oct. 2024	1 SAR = 9.1286 TRY	1 TRY = 0.1095 SAR
26 oct. 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
27 oct. 2024	1 SAR = 9.1301 TRY	1 TRY = 0.1095 SAR
28 oct. 2024	1 SAR = 9.1328 TRY	1 TRY = 0.1095 SAR
29 oct. 2024	1 SAR = 9.1326 TRY	1 TRY = 0.1095 SAR
30 oct. 2024	1 SAR = 9.1303 TRY	1 TRY = 0.1095 SAR
31 oct. 2024	1 SAR = 9.1188 TRY	1 TRY = 0.1097 SAR

Nov 2024

Data	SAR-TRY	TRY-SAR
01 nov. 2024	1 SAR = 9.1426 TRY	1 TRY = 0.1094 SAR
02 nov. 2024	1 SAR = 9.1383 TRY	1 TRY = 0.1094 SAR
03 nov. 2024	1 SAR = 9.1406 TRY	1 TRY = 0.1094 SAR
04 nov. 2024	1 SAR = 9.1444 TRY	1 TRY = 0.1094 SAR
05 nov. 2024	1 SAR = 9.144 TRY	1 TRY = 0.1094 SAR
06 nov. 2024	1 SAR = 9.118 TRY	1 TRY = 0.1097 SAR
07 nov. 2024	1 SAR = 9.1168 TRY	1 TRY = 0.1097 SAR
08 nov. 2024	1 SAR = 9.1475 TRY	1 TRY = 0.1093 SAR
09 nov. 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
10 nov. 2024	1 SAR = 9.1428 TRY	1 TRY = 0.1094 SAR
11 nov. 2024	1 SAR = 9.1407 TRY	1 TRY = 0.1094 SAR
12 nov. 2024	1 SAR = 9.152 TRY	1 TRY = 0.1093 SAR
13 nov. 2024	1 SAR = 9.1461 TRY	1 TRY = 0.1093 SAR
14 nov. 2024	1 SAR = 9.149 TRY	1 TRY = 0.1093 SAR
15 nov. 2024	1 SAR = 9.165 TRY	1 TRY = 0.1091 SAR
16 nov. 2024	1 SAR = 9.1709 TRY	1 TRY = 0.109 SAR
17 nov. 2024	1 SAR = 9.1634 TRY	1 TRY = 0.1091 SAR
18 nov. 2024	1 SAR = 9.2013 TRY	1 TRY = 0.1087 SAR
19 nov. 2024	1 SAR = 9.2059 TRY	1 TRY = 0.1086 SAR
20 nov. 2024	1 SAR = 9.1811 TRY	1 TRY = 0.1089 SAR
21 nov. 2024	1 SAR = 9.185 TRY	1 TRY = 0.1089 SAR

Info schimb valutar SAR-TRY si TRY-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri