> Schimb Valutar 2026 - SAR-TJS si TJS-SAR

Schimb Valutar 2026 - SAR-TJS si TJS-SAR

Schimb valutar SAR-TJS si TJS-SAR

Verificati aici ratele de schimb pentru SAR-TJS si TJS-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 2,5141 TJS

1 TJS = 0,3978 SAR

1An 2Ani 3Ani

SAR in TJSTJS in SAR

Jan 2026

Data	SAR-TJS	TJS-SAR
01 ian. 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 ian. 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 ian. 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 ian. 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 ian. 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 ian. 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 ian. 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 ian. 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 ian. 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 ian. 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 ian. 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 ian. 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 ian. 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 ian. 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 ian. 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 ian. 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 ian. 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 ian. 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 ian. 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 ian. 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 ian. 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 ian. 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 ian. 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 ian. 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 ian. 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 ian. 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 ian. 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 ian. 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 ian. 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 ian. 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 ian. 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Data	SAR-TJS	TJS-SAR
01 feb. 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 feb. 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 feb. 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 feb. 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 feb. 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 feb. 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 feb. 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 feb. 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 feb. 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 feb. 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 feb. 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 feb. 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 feb. 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 feb. 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 feb. 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 feb. 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 feb. 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 feb. 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 feb. 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 feb. 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 feb. 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 feb. 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 feb. 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 feb. 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 feb. 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 feb. 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 feb. 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 feb. 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Data	SAR-TJS	TJS-SAR
01 mar. 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mar. 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mar. 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mar. 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mar. 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mar. 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mar. 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mar. 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mar. 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mar. 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mar. 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mar. 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mar. 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mar. 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mar. 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mar. 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mar. 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mar. 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mar. 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mar. 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mar. 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mar. 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mar. 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mar. 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mar. 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mar. 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mar. 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mar. 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mar. 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mar. 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mar. 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Data	SAR-TJS	TJS-SAR
01 apr. 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 apr. 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 apr. 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 apr. 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 apr. 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 apr. 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 apr. 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 apr. 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 apr. 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 apr. 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 apr. 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 apr. 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 apr. 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 apr. 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 apr. 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 apr. 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 apr. 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 apr. 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 apr. 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 apr. 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 apr. 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 apr. 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 apr. 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 apr. 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 apr. 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 apr. 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 apr. 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 apr. 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 apr. 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 apr. 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Data	SAR-TJS	TJS-SAR
01 mai 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR
02 mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
03 mai 2026	1 SAR = 2.5018 TJS	1 TJS = 0.3997 SAR
04 mai 2026	1 SAR = 2.4954 TJS	1 TJS = 0.4007 SAR
05 mai 2026	1 SAR = 2.4927 TJS	1 TJS = 0.4012 SAR
06 mai 2026	1 SAR = 2.4915 TJS	1 TJS = 0.4014 SAR
07 mai 2026	1 SAR = 2.4874 TJS	1 TJS = 0.402 SAR
08 mai 2026	1 SAR = 2.4678 TJS	1 TJS = 0.4052 SAR
09 mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
10 mai 2026	1 SAR = 2.4699 TJS	1 TJS = 0.4049 SAR
11 mai 2026	1 SAR = 2.4941 TJS	1 TJS = 0.4009 SAR
12 mai 2026	1 SAR = 2.4951 TJS	1 TJS = 0.4008 SAR

Info schimb valutar SAR-TJS si TJS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri