> Schimb Valutar 2025 - SAR-TJS si TJS-SAR

Schimb Valutar 2025 - SAR-TJS si TJS-SAR

Schimb valutar SAR-TJS si TJS-SAR

Verificati aici ratele de schimb pentru SAR-TJS si TJS-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 2,8488 TJS

1 TJS = 0,351 SAR

1An 2Ani 3Ani

SAR in TJSTJS in SAR

Jan 2025

Data	SAR-TJS	TJS-SAR
01 ian. 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 ian. 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 ian. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 ian. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 ian. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 ian. 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 ian. 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 ian. 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 ian. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 ian. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 ian. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 ian. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 ian. 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 ian. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 ian. 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 ian. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 ian. 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 ian. 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 ian. 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 ian. 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 ian. 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 ian. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 ian. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 ian. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 ian. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 ian. 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 ian. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 ian. 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Data	SAR-TJS	TJS-SAR
01 feb. 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb. 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb. 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb. 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb. 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb. 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb. 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb. 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb. 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb. 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb. 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb. 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Data	SAR-TJS	TJS-SAR
01 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar. 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar. 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar. 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar. 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar. 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar. 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar. 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar. 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar. 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar. 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar. 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar. 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar. 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar. 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar. 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Data	SAR-TJS	TJS-SAR
01 apr. 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 apr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 apr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 apr. 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 apr. 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 apr. 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 apr. 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 apr. 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 apr. 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 apr. 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 apr. 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 apr. 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 apr. 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 apr. 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 apr. 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 apr. 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 apr. 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 apr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 apr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 apr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 apr. 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 apr. 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 apr. 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 apr. 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 apr. 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 apr. 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 apr. 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 apr. 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 apr. 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 apr. 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Data	SAR-TJS	TJS-SAR
01 mai 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 mai 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 mai 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 mai 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 mai 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 mai 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 mai 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 mai 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 mai 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 mai 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 mai 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 mai 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 mai 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 mai 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 mai 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 mai 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 mai 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 mai 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 mai 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 mai 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 mai 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 mai 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 mai 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 mai 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 mai 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 mai 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 mai 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 mai 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 mai 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 mai 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 mai 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Data	SAR-TJS	TJS-SAR
01 iun. 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 iun. 2025	1 SAR = 2.6638 TJS	1 TJS = 0.3754 SAR
03 iun. 2025	1 SAR = 2.6407 TJS	1 TJS = 0.3787 SAR
04 iun. 2025	1 SAR = 2.6384 TJS	1 TJS = 0.379 SAR
05 iun. 2025	1 SAR = 2.6373 TJS	1 TJS = 0.3792 SAR
06 iun. 2025	1 SAR = 2.6356 TJS	1 TJS = 0.3794 SAR
07 iun. 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
08 iun. 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
09 iun. 2025	1 SAR = 2.6424 TJS	1 TJS = 0.3784 SAR
10 iun. 2025	1 SAR = 2.6581 TJS	1 TJS = 0.3762 SAR
11 iun. 2025	1 SAR = 2.6671 TJS	1 TJS = 0.3749 SAR
12 iun. 2025	1 SAR = 2.701 TJS	1 TJS = 0.3702 SAR
13 iun. 2025	1 SAR = 2.6934 TJS	1 TJS = 0.3713 SAR
14 iun. 2025	1 SAR = 2.6929 TJS	1 TJS = 0.3713 SAR

Info schimb valutar SAR-TJS si TJS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri