> Schimb Valutar 2025 - SAR-TJS si TJS-SAR

Schimb Valutar 2025 - SAR-TJS si TJS-SAR

Schimb valutar SAR-TJS si TJS-SAR

Verificati aici ratele de schimb pentru SAR-TJS si TJS-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 2,9088 TJS

1 TJS = 0,3438 SAR

1An 2Ani 3Ani

SAR in TJSTJS in SAR

Jan 2025

Data	SAR-TJS	TJS-SAR
01 ian. 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 ian. 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 ian. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 ian. 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 ian. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 ian. 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 ian. 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 ian. 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 ian. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 ian. 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 ian. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 ian. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 ian. 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 ian. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 ian. 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 ian. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 ian. 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 ian. 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 ian. 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 ian. 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 ian. 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 ian. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 ian. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 ian. 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 ian. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 ian. 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 ian. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 ian. 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 ian. 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Data	SAR-TJS	TJS-SAR
01 feb. 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb. 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb. 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb. 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb. 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb. 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb. 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb. 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb. 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb. 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb. 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb. 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb. 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb. 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb. 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb. 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb. 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb. 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Data	SAR-TJS	TJS-SAR
01 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mar. 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mar. 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mar. 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mar. 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mar. 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mar. 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mar. 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mar. 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mar. 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mar. 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mar. 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mar. 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mar. 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mar. 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mar. 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mar. 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mar. 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mar. 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mar. 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mar. 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mar. 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mar. 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mar. 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mar. 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mar. 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mar. 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mar. 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Data	SAR-TJS	TJS-SAR
01 apr. 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 apr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 apr. 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR

Info schimb valutar SAR-TJS si TJS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri