> Schimb Valutar 2024 - SAR-TJS si TJS-SAR

Schimb Valutar 2024 - SAR-TJS si TJS-SAR

Schimb valutar SAR-TJS si TJS-SAR

Verificati aici ratele de schimb pentru SAR-TJS si TJS-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 2,8737 TJS

1 TJS = 0,348 SAR

1An 2Ani 3Ani

SAR in TJSTJS in SAR

Jan 2024

Data	SAR-TJS	TJS-SAR
01 ian. 2024	1 SAR = 2.9269 TJS	1 TJS = 0.3417 SAR
02 ian. 2024	1 SAR = 2.9195 TJS	1 TJS = 0.3425 SAR
03 ian. 2024	1 SAR = 2.9106 TJS	1 TJS = 0.3436 SAR
04 ian. 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
05 ian. 2024	1 SAR = 2.9235 TJS	1 TJS = 0.3421 SAR
06 ian. 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
07 ian. 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
08 ian. 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
09 ian. 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
10 ian. 2024	1 SAR = 2.9197 TJS	1 TJS = 0.3425 SAR
11 ian. 2024	1 SAR = 2.9269 TJS	1 TJS = 0.3417 SAR
12 ian. 2024	1 SAR = 2.9173 TJS	1 TJS = 0.3428 SAR
13 ian. 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
14 ian. 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
15 ian. 2024	1 SAR = 2.9088 TJS	1 TJS = 0.3438 SAR
16 ian. 2024	1 SAR = 2.9189 TJS	1 TJS = 0.3426 SAR
17 ian. 2024	1 SAR = 2.9075 TJS	1 TJS = 0.3439 SAR
18 ian. 2024	1 SAR = 2.9129 TJS	1 TJS = 0.3433 SAR
19 ian. 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
20 ian. 2024	1 SAR = 2.9 TJS	1 TJS = 0.3448 SAR
21 ian. 2024	1 SAR = 2.9002 TJS	1 TJS = 0.3448 SAR
22 ian. 2024	1 SAR = 2.9067 TJS	1 TJS = 0.344 SAR
23 ian. 2024	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
24 ian. 2024	1 SAR = 2.9142 TJS	1 TJS = 0.3432 SAR
25 ian. 2024	1 SAR = 2.9133 TJS	1 TJS = 0.3433 SAR
26 ian. 2024	1 SAR = 2.9071 TJS	1 TJS = 0.344 SAR
27 ian. 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
28 ian. 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
29 ian. 2024	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
30 ian. 2024	1 SAR = 2.9075 TJS	1 TJS = 0.3439 SAR
31 ian. 2024	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR

Feb 2024

Data	SAR-TJS	TJS-SAR
01 feb. 2024	1 SAR = 2.9124 TJS	1 TJS = 0.3434 SAR
02 feb. 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
03 feb. 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
04 feb. 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
05 feb. 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
06 feb. 2024	1 SAR = 2.9165 TJS	1 TJS = 0.3429 SAR
07 feb. 2024	1 SAR = 2.9142 TJS	1 TJS = 0.3431 SAR
08 feb. 2024	1 SAR = 2.9176 TJS	1 TJS = 0.3427 SAR
09 feb. 2024	1 SAR = 2.9183 TJS	1 TJS = 0.3427 SAR
10 feb. 2024	1 SAR = 2.9159 TJS	1 TJS = 0.343 SAR
11 feb. 2024	1 SAR = 2.9158 TJS	1 TJS = 0.343 SAR
12 feb. 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
13 feb. 2024	1 SAR = 2.9211 TJS	1 TJS = 0.3423 SAR
14 feb. 2024	1 SAR = 2.9171 TJS	1 TJS = 0.3428 SAR
15 feb. 2024	1 SAR = 2.9179 TJS	1 TJS = 0.3427 SAR
16 feb. 2024	1 SAR = 2.9197 TJS	1 TJS = 0.3425 SAR
17 feb. 2024	1 SAR = 2.9198 TJS	1 TJS = 0.3425 SAR
18 feb. 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
19 feb. 2024	1 SAR = 2.9205 TJS	1 TJS = 0.3424 SAR
20 feb. 2024	1 SAR = 2.9171 TJS	1 TJS = 0.3428 SAR
21 feb. 2024	1 SAR = 2.9208 TJS	1 TJS = 0.3424 SAR
22 feb. 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
23 feb. 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
24 feb. 2024	1 SAR = 2.917 TJS	1 TJS = 0.3428 SAR
25 feb. 2024	1 SAR = 2.917 TJS	1 TJS = 0.3428 SAR
26 feb. 2024	1 SAR = 2.9204 TJS	1 TJS = 0.3424 SAR
27 feb. 2024	1 SAR = 2.9213 TJS	1 TJS = 0.3423 SAR
28 feb. 2024	1 SAR = 2.926 TJS	1 TJS = 0.3418 SAR
29 feb. 2024	1 SAR = 2.9237 TJS	1 TJS = 0.342 SAR

Mar 2024

Data	SAR-TJS	TJS-SAR
01 mar. 2024	1 SAR = 2.9185 TJS	1 TJS = 0.3426 SAR
02 mar. 2024	1 SAR = 2.9102 TJS	1 TJS = 0.3436 SAR
03 mar. 2024	1 SAR = 2.9102 TJS	1 TJS = 0.3436 SAR
04 mar. 2024	1 SAR = 2.9221 TJS	1 TJS = 0.3422 SAR
05 mar. 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
06 mar. 2024	1 SAR = 2.9167 TJS	1 TJS = 0.3429 SAR
07 mar. 2024	1 SAR = 2.9198 TJS	1 TJS = 0.3425 SAR
08 mar. 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
09 mar. 2024	1 SAR = 2.9166 TJS	1 TJS = 0.3429 SAR
10 mar. 2024	1 SAR = 2.9166 TJS	1 TJS = 0.3429 SAR
11 mar. 2024	1 SAR = 2.9215 TJS	1 TJS = 0.3423 SAR
12 mar. 2024	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
13 mar. 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
14 mar. 2024	1 SAR = 2.9205 TJS	1 TJS = 0.3424 SAR
15 mar. 2024	1 SAR = 2.92 TJS	1 TJS = 0.3425 SAR
16 mar. 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
17 mar. 2024	1 SAR = 2.9206 TJS	1 TJS = 0.3424 SAR
18 mar. 2024	1 SAR = 2.9222 TJS	1 TJS = 0.3422 SAR
19 mar. 2024	1 SAR = 2.9253 TJS	1 TJS = 0.3418 SAR
20 mar. 2024	1 SAR = 2.9227 TJS	1 TJS = 0.3421 SAR
21 mar. 2024	1 SAR = 2.9218 TJS	1 TJS = 0.3423 SAR
22 mar. 2024	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
23 mar. 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
24 mar. 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
25 mar. 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
26 mar. 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
27 mar. 2024	1 SAR = 2.9173 TJS	1 TJS = 0.3428 SAR
28 mar. 2024	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
29 mar. 2024	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR
30 mar. 2024	1 SAR = 2.9098 TJS	1 TJS = 0.3437 SAR
31 mar. 2024	1 SAR = 2.9098 TJS	1 TJS = 0.3437 SAR

Apr 2024

Data	SAR-TJS	TJS-SAR
01 apr. 2024	1 SAR = 2.9157 TJS	1 TJS = 0.343 SAR
02 apr. 2024	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
03 apr. 2024	1 SAR = 2.9201 TJS	1 TJS = 0.3425 SAR
04 apr. 2024	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
05 apr. 2024	1 SAR = 2.9218 TJS	1 TJS = 0.3423 SAR
06 apr. 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
07 apr. 2024	1 SAR = 2.9178 TJS	1 TJS = 0.3427 SAR
08 apr. 2024	1 SAR = 2.9192 TJS	1 TJS = 0.3426 SAR
09 apr. 2024	1 SAR = 2.9191 TJS	1 TJS = 0.3426 SAR
10 apr. 2024	1 SAR = 2.9222 TJS	1 TJS = 0.3422 SAR
11 apr. 2024	1 SAR = 2.918 TJS	1 TJS = 0.3427 SAR
12 apr. 2024	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
13 apr. 2024	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
14 apr. 2024	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
15 apr. 2024	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
16 apr. 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
17 apr. 2024	1 SAR = 2.9101 TJS	1 TJS = 0.3436 SAR
18 apr. 2024	1 SAR = 2.9157 TJS	1 TJS = 0.343 SAR
19 apr. 2024	1 SAR = 2.9126 TJS	1 TJS = 0.3433 SAR
20 apr. 2024	1 SAR = 2.9059 TJS	1 TJS = 0.3441 SAR
21 apr. 2024	1 SAR = 2.9059 TJS	1 TJS = 0.3441 SAR
22 apr. 2024	1 SAR = 2.9217 TJS	1 TJS = 0.3423 SAR
23 apr. 2024	1 SAR = 2.9107 TJS	1 TJS = 0.3436 SAR
24 apr. 2024	1 SAR = 2.916 TJS	1 TJS = 0.3429 SAR
25 apr. 2024	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
26 apr. 2024	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
27 apr. 2024	1 SAR = 2.9202 TJS	1 TJS = 0.3424 SAR
28 apr. 2024	1 SAR = 2.9202 TJS	1 TJS = 0.3424 SAR
29 apr. 2024	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
30 apr. 2024	1 SAR = 2.9128 TJS	1 TJS = 0.3433 SAR

May 2024

Data	SAR-TJS	TJS-SAR
01 mai 2024	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
02 mai 2024	1 SAR = 2.9123 TJS	1 TJS = 0.3434 SAR
03 mai 2024	1 SAR = 2.9103 TJS	1 TJS = 0.3436 SAR
04 mai 2024	1 SAR = 2.9033 TJS	1 TJS = 0.3444 SAR
05 mai 2024	1 SAR = 2.9033 TJS	1 TJS = 0.3444 SAR
06 mai 2024	1 SAR = 2.9117 TJS	1 TJS = 0.3434 SAR
07 mai 2024	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mai 2024	1 SAR = 2.9096 TJS	1 TJS = 0.3437 SAR
09 mai 2024	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
10 mai 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
11 mai 2024	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
12 mai 2024	1 SAR = 2.909 TJS	1 TJS = 0.3438 SAR
13 mai 2024	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
14 mai 2024	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
15 mai 2024	1 SAR = 2.9019 TJS	1 TJS = 0.3446 SAR
16 mai 2024	1 SAR = 2.8943 TJS	1 TJS = 0.3455 SAR
17 mai 2024	1 SAR = 2.8874 TJS	1 TJS = 0.3463 SAR
18 mai 2024	1 SAR = 2.8728 TJS	1 TJS = 0.3481 SAR
19 mai 2024	1 SAR = 2.8728 TJS	1 TJS = 0.3481 SAR
20 mai 2024	1 SAR = 2.8951 TJS	1 TJS = 0.3454 SAR
21 mai 2024	1 SAR = 2.8815 TJS	1 TJS = 0.347 SAR
22 mai 2024	1 SAR = 2.8772 TJS	1 TJS = 0.3476 SAR
23 mai 2024	1 SAR = 2.8716 TJS	1 TJS = 0.3482 SAR
24 mai 2024	1 SAR = 2.8756 TJS	1 TJS = 0.3478 SAR
25 mai 2024	1 SAR = 2.8715 TJS	1 TJS = 0.3483 SAR
26 mai 2024	1 SAR = 2.8715 TJS	1 TJS = 0.3483 SAR
27 mai 2024	1 SAR = 2.8768 TJS	1 TJS = 0.3476 SAR
28 mai 2024	1 SAR = 2.8557 TJS	1 TJS = 0.3502 SAR
29 mai 2024	1 SAR = 2.8625 TJS	1 TJS = 0.3494 SAR
30 mai 2024	1 SAR = 2.8595 TJS	1 TJS = 0.3497 SAR
31 mai 2024	1 SAR = 2.8582 TJS	1 TJS = 0.3499 SAR

Jun 2024

Data	SAR-TJS	TJS-SAR
01 iun. 2024	1 SAR = 2.8572 TJS	1 TJS = 0.35 SAR
02 iun. 2024	1 SAR = 2.8572 TJS	1 TJS = 0.35 SAR
03 iun. 2024	1 SAR = 2.8618 TJS	1 TJS = 0.3494 SAR
04 iun. 2024	1 SAR = 2.8551 TJS	1 TJS = 0.3502 SAR
05 iun. 2024	1 SAR = 2.8529 TJS	1 TJS = 0.3505 SAR
06 iun. 2024	1 SAR = 2.857 TJS	1 TJS = 0.35 SAR
07 iun. 2024	1 SAR = 2.8619 TJS	1 TJS = 0.3494 SAR
08 iun. 2024	1 SAR = 2.8811 TJS	1 TJS = 0.3471 SAR
09 iun. 2024	1 SAR = 2.8811 TJS	1 TJS = 0.3471 SAR
10 iun. 2024	1 SAR = 2.8419 TJS	1 TJS = 0.3519 SAR
11 iun. 2024	1 SAR = 2.8599 TJS	1 TJS = 0.3497 SAR
12 iun. 2024	1 SAR = 2.8406 TJS	1 TJS = 0.352 SAR
13 iun. 2024	1 SAR = 2.872 TJS	1 TJS = 0.3482 SAR
14 iun. 2024	1 SAR = 2.8499 TJS	1 TJS = 0.3509 SAR
15 iun. 2024	1 SAR = 2.8435 TJS	1 TJS = 0.3517 SAR
16 iun. 2024	1 SAR = 2.8435 TJS	1 TJS = 0.3517 SAR
17 iun. 2024	1 SAR = 2.8682 TJS	1 TJS = 0.3486 SAR
18 iun. 2024	1 SAR = 2.8524 TJS	1 TJS = 0.3506 SAR
19 iun. 2024	1 SAR = 2.8189 TJS	1 TJS = 0.3547 SAR
20 iun. 2024	1 SAR = 2.8318 TJS	1 TJS = 0.3531 SAR
21 iun. 2024	1 SAR = 2.8332 TJS	1 TJS = 0.353 SAR
22 iun. 2024	1 SAR = 2.8262 TJS	1 TJS = 0.3538 SAR
23 iun. 2024	1 SAR = 2.8262 TJS	1 TJS = 0.3538 SAR
24 iun. 2024	1 SAR = 2.8549 TJS	1 TJS = 0.3503 SAR
25 iun. 2024	1 SAR = 2.849 TJS	1 TJS = 0.351 SAR
26 iun. 2024	1 SAR = 2.8395 TJS	1 TJS = 0.3522 SAR
27 iun. 2024	1 SAR = 2.84 TJS	1 TJS = 0.3521 SAR
28 iun. 2024	1 SAR = 2.8453 TJS	1 TJS = 0.3515 SAR
29 iun. 2024	1 SAR = 2.8455 TJS	1 TJS = 0.3514 SAR
30 iun. 2024	1 SAR = 2.8427 TJS	1 TJS = 0.3518 SAR

Jul 2024

Data	SAR-TJS	TJS-SAR
01 iul. 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
02 iul. 2024	1 SAR = 2.8388 TJS	1 TJS = 0.3523 SAR
03 iul. 2024	1 SAR = 2.8534 TJS	1 TJS = 0.3505 SAR
04 iul. 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR
05 iul. 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
06 iul. 2024	1 SAR = 2.8333 TJS	1 TJS = 0.3529 SAR
07 iul. 2024	1 SAR = 2.8333 TJS	1 TJS = 0.3529 SAR
08 iul. 2024	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
09 iul. 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
10 iul. 2024	1 SAR = 2.8392 TJS	1 TJS = 0.3522 SAR
11 iul. 2024	1 SAR = 2.8397 TJS	1 TJS = 0.3522 SAR
12 iul. 2024	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
13 iul. 2024	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
14 iul. 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
15 iul. 2024	1 SAR = 2.8416 TJS	1 TJS = 0.3519 SAR
16 iul. 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
17 iul. 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
18 iul. 2024	1 SAR = 2.8372 TJS	1 TJS = 0.3525 SAR
19 iul. 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
20 iul. 2024	1 SAR = 2.8334 TJS	1 TJS = 0.3529 SAR
21 iul. 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
22 iul. 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
23 iul. 2024	1 SAR = 2.8377 TJS	1 TJS = 0.3524 SAR
24 iul. 2024	1 SAR = 2.8397 TJS	1 TJS = 0.3522 SAR
25 iul. 2024	1 SAR = 2.8314 TJS	1 TJS = 0.3532 SAR
26 iul. 2024	1 SAR = 2.8252 TJS	1 TJS = 0.354 SAR
27 iul. 2024	1 SAR = 2.8212 TJS	1 TJS = 0.3545 SAR
28 iul. 2024	1 SAR = 2.8212 TJS	1 TJS = 0.3545 SAR
29 iul. 2024	1 SAR = 2.8302 TJS	1 TJS = 0.3533 SAR
30 iul. 2024	1 SAR = 2.8214 TJS	1 TJS = 0.3544 SAR
31 iul. 2024	1 SAR = 2.8243 TJS	1 TJS = 0.3541 SAR

Aug 2024

Data	SAR-TJS	TJS-SAR
01 aug. 2024	1 SAR = 2.8226 TJS	1 TJS = 0.3543 SAR
02 aug. 2024	1 SAR = 2.8154 TJS	1 TJS = 0.3552 SAR
03 aug. 2024	1 SAR = 2.7917 TJS	1 TJS = 0.3582 SAR
04 aug. 2024	1 SAR = 2.7917 TJS	1 TJS = 0.3582 SAR
05 aug. 2024	1 SAR = 2.809 TJS	1 TJS = 0.356 SAR
06 aug. 2024	1 SAR = 2.812 TJS	1 TJS = 0.3556 SAR
07 aug. 2024	1 SAR = 2.8207 TJS	1 TJS = 0.3545 SAR
08 aug. 2024	1 SAR = 2.8058 TJS	1 TJS = 0.3564 SAR
09 aug. 2024	1 SAR = 2.8097 TJS	1 TJS = 0.3559 SAR
10 aug. 2024	1 SAR = 2.8095 TJS	1 TJS = 0.3559 SAR
11 aug. 2024	1 SAR = 2.8064 TJS	1 TJS = 0.3563 SAR
12 aug. 2024	1 SAR = 2.8244 TJS	1 TJS = 0.3541 SAR
13 aug. 2024	1 SAR = 2.8253 TJS	1 TJS = 0.3539 SAR
14 aug. 2024	1 SAR = 2.832 TJS	1 TJS = 0.3531 SAR
15 aug. 2024	1 SAR = 2.831 TJS	1 TJS = 0.3532 SAR
16 aug. 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR
17 aug. 2024	1 SAR = 2.8274 TJS	1 TJS = 0.3537 SAR
18 aug. 2024	1 SAR = 2.8274 TJS	1 TJS = 0.3537 SAR
19 aug. 2024	1 SAR = 2.8372 TJS	1 TJS = 0.3525 SAR
20 aug. 2024	1 SAR = 2.8378 TJS	1 TJS = 0.3524 SAR
21 aug. 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
22 aug. 2024	1 SAR = 2.8431 TJS	1 TJS = 0.3517 SAR
23 aug. 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
24 aug. 2024	1 SAR = 2.8106 TJS	1 TJS = 0.3558 SAR
25 aug. 2024	1 SAR = 2.8106 TJS	1 TJS = 0.3558 SAR
26 aug. 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
27 aug. 2024	1 SAR = 2.8407 TJS	1 TJS = 0.352 SAR
28 aug. 2024	1 SAR = 2.8425 TJS	1 TJS = 0.3518 SAR
29 aug. 2024	1 SAR = 2.8438 TJS	1 TJS = 0.3516 SAR
30 aug. 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR
31 aug. 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR

Sep 2024

Data	SAR-TJS	TJS-SAR
01 sept. 2024	1 SAR = 2.8478 TJS	1 TJS = 0.3512 SAR
02 sept. 2024	1 SAR = 2.8433 TJS	1 TJS = 0.3517 SAR
03 sept. 2024	1 SAR = 2.8374 TJS	1 TJS = 0.3524 SAR
04 sept. 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
05 sept. 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
06 sept. 2024	1 SAR = 2.8376 TJS	1 TJS = 0.3524 SAR
07 sept. 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
08 sept. 2024	1 SAR = 2.8402 TJS	1 TJS = 0.3521 SAR
09 sept. 2024	1 SAR = 2.8384 TJS	1 TJS = 0.3523 SAR
10 sept. 2024	1 SAR = 2.8385 TJS	1 TJS = 0.3523 SAR
11 sept. 2024	1 SAR = 2.8394 TJS	1 TJS = 0.3522 SAR
12 sept. 2024	1 SAR = 2.842 TJS	1 TJS = 0.3519 SAR
13 sept. 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
14 sept. 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
15 sept. 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
16 sept. 2024	1 SAR = 2.8364 TJS	1 TJS = 0.3526 SAR
17 sept. 2024	1 SAR = 2.8382 TJS	1 TJS = 0.3523 SAR
18 sept. 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
19 sept. 2024	1 SAR = 2.8364 TJS	1 TJS = 0.3526 SAR
20 sept. 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
21 sept. 2024	1 SAR = 2.8284 TJS	1 TJS = 0.3536 SAR
22 sept. 2024	1 SAR = 2.8284 TJS	1 TJS = 0.3536 SAR
23 sept. 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
24 sept. 2024	1 SAR = 2.8343 TJS	1 TJS = 0.3528 SAR
25 sept. 2024	1 SAR = 2.8375 TJS	1 TJS = 0.3524 SAR
26 sept. 2024	1 SAR = 2.8355 TJS	1 TJS = 0.3527 SAR
27 sept. 2024	1 SAR = 2.8362 TJS	1 TJS = 0.3526 SAR
28 sept. 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
29 sept. 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
30 sept. 2024	1 SAR = 2.8383 TJS	1 TJS = 0.3523 SAR

Oct 2024

Data	SAR-TJS	TJS-SAR
01 oct. 2024	1 SAR = 2.8363 TJS	1 TJS = 0.3526 SAR
02 oct. 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
03 oct. 2024	1 SAR = 2.8355 TJS	1 TJS = 0.3527 SAR
04 oct. 2024	1 SAR = 2.8341 TJS	1 TJS = 0.3528 SAR
05 oct. 2024	1 SAR = 2.8469 TJS	1 TJS = 0.3513 SAR
06 oct. 2024	1 SAR = 2.8469 TJS	1 TJS = 0.3513 SAR
07 oct. 2024	1 SAR = 2.8314 TJS	1 TJS = 0.3532 SAR
08 oct. 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
09 oct. 2024	1 SAR = 2.8406 TJS	1 TJS = 0.352 SAR
10 oct. 2024	1 SAR = 2.8379 TJS	1 TJS = 0.3524 SAR
11 oct. 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
12 oct. 2024	1 SAR = 2.8351 TJS	1 TJS = 0.3527 SAR
13 oct. 2024	1 SAR = 2.8404 TJS	1 TJS = 0.3521 SAR
14 oct. 2024	1 SAR = 2.8368 TJS	1 TJS = 0.3525 SAR
15 oct. 2024	1 SAR = 2.8322 TJS	1 TJS = 0.3531 SAR
16 oct. 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
17 oct. 2024	1 SAR = 2.8339 TJS	1 TJS = 0.3529 SAR
18 oct. 2024	1 SAR = 2.8398 TJS	1 TJS = 0.3521 SAR
19 oct. 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
20 oct. 2024	1 SAR = 2.8312 TJS	1 TJS = 0.3532 SAR
21 oct. 2024	1 SAR = 2.8367 TJS	1 TJS = 0.3525 SAR
22 oct. 2024	1 SAR = 2.8282 TJS	1 TJS = 0.3536 SAR
23 oct. 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
24 oct. 2024	1 SAR = 2.8386 TJS	1 TJS = 0.3523 SAR
25 oct. 2024	1 SAR = 2.8335 TJS	1 TJS = 0.3529 SAR
26 oct. 2024	1 SAR = 2.8396 TJS	1 TJS = 0.3522 SAR
27 oct. 2024	1 SAR = 2.8396 TJS	1 TJS = 0.3522 SAR
28 oct. 2024	1 SAR = 2.8344 TJS	1 TJS = 0.3528 SAR
29 oct. 2024	1 SAR = 2.8362 TJS	1 TJS = 0.3526 SAR
30 oct. 2024	1 SAR = 2.8354 TJS	1 TJS = 0.3527 SAR
31 oct. 2024	1 SAR = 2.8341 TJS	1 TJS = 0.3528 SAR

Nov 2024

Data	SAR-TJS	TJS-SAR
01 nov. 2024	1 SAR = 2.8308 TJS	1 TJS = 0.3533 SAR
02 nov. 2024	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
03 nov. 2024	1 SAR = 2.8271 TJS	1 TJS = 0.3537 SAR
04 nov. 2024	1 SAR = 2.8373 TJS	1 TJS = 0.3525 SAR
05 nov. 2024	1 SAR = 2.8358 TJS	1 TJS = 0.3526 SAR
06 nov. 2024	1 SAR = 2.8348 TJS	1 TJS = 0.3528 SAR
07 nov. 2024	1 SAR = 2.829 TJS	1 TJS = 0.3535 SAR
08 nov. 2024	1 SAR = 2.8316 TJS	1 TJS = 0.3532 SAR
09 nov. 2024	1 SAR = 2.846 TJS	1 TJS = 0.3514 SAR
10 nov. 2024	1 SAR = 2.846 TJS	1 TJS = 0.3514 SAR
11 nov. 2024	1 SAR = 2.8332 TJS	1 TJS = 0.353 SAR
12 nov. 2024	1 SAR = 2.831 TJS	1 TJS = 0.3532 SAR
13 nov. 2024	1 SAR = 2.8381 TJS	1 TJS = 0.3524 SAR
14 nov. 2024	1 SAR = 2.8376 TJS	1 TJS = 0.3524 SAR
15 nov. 2024	1 SAR = 2.8401 TJS	1 TJS = 0.3521 SAR
16 nov. 2024	1 SAR = 2.8466 TJS	1 TJS = 0.3513 SAR
17 nov. 2024	1 SAR = 2.8466 TJS	1 TJS = 0.3513 SAR
18 nov. 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
19 nov. 2024	1 SAR = 2.8318 TJS	1 TJS = 0.3531 SAR
20 nov. 2024	1 SAR = 2.837 TJS	1 TJS = 0.3525 SAR
21 nov. 2024	1 SAR = 2.8367 TJS	1 TJS = 0.3525 SAR
22 nov. 2024	1 SAR = 2.8388 TJS	1 TJS = 0.3523 SAR
23 nov. 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
24 nov. 2024	1 SAR = 2.8359 TJS	1 TJS = 0.3526 SAR
25 nov. 2024	1 SAR = 2.8398 TJS	1 TJS = 0.3521 SAR
26 nov. 2024	1 SAR = 2.8361 TJS	1 TJS = 0.3526 SAR
27 nov. 2024	1 SAR = 2.8564 TJS	1 TJS = 0.3501 SAR
28 nov. 2024	1 SAR = 2.901 TJS	1 TJS = 0.3447 SAR
29 nov. 2024	1 SAR = 2.9031 TJS	1 TJS = 0.3445 SAR
30 nov. 2024	1 SAR = 2.8958 TJS	1 TJS = 0.3453 SAR

Dec 2024

Data	SAR-TJS	TJS-SAR
01 dec. 2024	1 SAR = 2.8958 TJS	1 TJS = 0.3453 SAR
02 dec. 2024	1 SAR = 2.9001 TJS	1 TJS = 0.3448 SAR
03 dec. 2024	1 SAR = 2.903 TJS	1 TJS = 0.3445 SAR
04 dec. 2024	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
05 dec. 2024	1 SAR = 2.9103 TJS	1 TJS = 0.3436 SAR
06 dec. 2024	1 SAR = 2.9024 TJS	1 TJS = 0.3445 SAR
07 dec. 2024	1 SAR = 2.9044 TJS	1 TJS = 0.3443 SAR
08 dec. 2024	1 SAR = 2.9044 TJS	1 TJS = 0.3443 SAR
09 dec. 2024	1 SAR = 2.9037 TJS	1 TJS = 0.3444 SAR
10 dec. 2024	1 SAR = 2.9028 TJS	1 TJS = 0.3445 SAR
11 dec. 2024	1 SAR = 2.9054 TJS	1 TJS = 0.3442 SAR
12 dec. 2024	1 SAR = 2.9032 TJS	1 TJS = 0.3444 SAR
13 dec. 2024	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
14 dec. 2024	1 SAR = 2.9014 TJS	1 TJS = 0.3447 SAR
15 dec. 2024	1 SAR = 2.9024 TJS	1 TJS = 0.3445 SAR
16 dec. 2024	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
17 dec. 2024	1 SAR = 2.9079 TJS	1 TJS = 0.3439 SAR
18 dec. 2024	1 SAR = 2.8985 TJS	1 TJS = 0.345 SAR
19 dec. 2024	1 SAR = 2.9012 TJS	1 TJS = 0.3447 SAR
20 dec. 2024	1 SAR = 2.912 TJS	1 TJS = 0.3434 SAR
21 dec. 2024	1 SAR = 2.9007 TJS	1 TJS = 0.3447 SAR
22 dec. 2024	1 SAR = 2.9007 TJS	1 TJS = 0.3447 SAR
23 dec. 2024	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
24 dec. 2024	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
25 dec. 2024	1 SAR = 2.9138 TJS	1 TJS = 0.3432 SAR
26 dec. 2024	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
27 dec. 2024	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
28 dec. 2024	1 SAR = 2.9118 TJS	1 TJS = 0.3434 SAR
29 dec. 2024	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
30 dec. 2024	1 SAR = 2.9005 TJS	1 TJS = 0.3448 SAR
31 dec. 2024	1 SAR = 2.9024 TJS	1 TJS = 0.3445 SAR

Info schimb valutar SAR-TJS si TJS-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri