> Schimb Valutar 2026 - SAR-THB si THB-SAR

Schimb Valutar 2026 - SAR-THB si THB-SAR

Schimb valutar SAR-THB si THB-SAR

Verificati aici ratele de schimb pentru SAR-THB si THB-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 8,4874 THB

1 THB = 0,1178 SAR

1An 2Ani 3Ani

SAR in THBTHB in SAR

Jan 2026

Data	SAR-THB	THB-SAR
01 ian. 2026	1 SAR = 8.3957 THB	1 THB = 0.1191 SAR
02 ian. 2026	1 SAR = 8.3704 THB	1 THB = 0.1195 SAR
03 ian. 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
04 ian. 2026	1 SAR = 8.3932 THB	1 THB = 0.1191 SAR
05 ian. 2026	1 SAR = 8.3514 THB	1 THB = 0.1197 SAR
06 ian. 2026	1 SAR = 8.3384 THB	1 THB = 0.1199 SAR
07 ian. 2026	1 SAR = 8.3505 THB	1 THB = 0.1198 SAR
08 ian. 2026	1 SAR = 8.4092 THB	1 THB = 0.1189 SAR
09 ian. 2026	1 SAR = 8.3907 THB	1 THB = 0.1192 SAR
10 ian. 2026	1 SAR = 8.3887 THB	1 THB = 0.1192 SAR
11 ian. 2026	1 SAR = 8.3748 THB	1 THB = 0.1194 SAR
12 ian. 2026	1 SAR = 8.3389 THB	1 THB = 0.1199 SAR
13 ian. 2026	1 SAR = 8.393 THB	1 THB = 0.1191 SAR
14 ian. 2026	1 SAR = 8.3856 THB	1 THB = 0.1193 SAR
15 ian. 2026	1 SAR = 8.368 THB	1 THB = 0.1195 SAR
16 ian. 2026	1 SAR = 8.3837 THB	1 THB = 0.1193 SAR
17 ian. 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
18 ian. 2026	1 SAR = 8.377 THB	1 THB = 0.1194 SAR
19 ian. 2026	1 SAR = 8.3347 THB	1 THB = 0.12 SAR
20 ian. 2026	1 SAR = 8.284 THB	1 THB = 0.1207 SAR
21 ian. 2026	1 SAR = 8.2905 THB	1 THB = 0.1206 SAR
22 ian. 2026	1 SAR = 8.3518 THB	1 THB = 0.1197 SAR
23 ian. 2026	1 SAR = 8.3121 THB	1 THB = 0.1203 SAR
24 ian. 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
25 ian. 2026	1 SAR = 8.3278 THB	1 THB = 0.1201 SAR
26 ian. 2026	1 SAR = 8.2989 THB	1 THB = 0.1205 SAR
27 ian. 2026	1 SAR = 8.2807 THB	1 THB = 0.1208 SAR
28 ian. 2026	1 SAR = 8.296 THB	1 THB = 0.1205 SAR
29 ian. 2026	1 SAR = 8.3196 THB	1 THB = 0.1202 SAR
30 ian. 2026	1 SAR = 8.3779 THB	1 THB = 0.1194 SAR
31 ian. 2026	1 SAR = 8.4137 THB	1 THB = 0.1189 SAR

Feb 2026

Data	SAR-THB	THB-SAR
01 feb. 2026	1 SAR = 8.3705 THB	1 THB = 0.1195 SAR
02 feb. 2026	1 SAR = 8.419 THB	1 THB = 0.1188 SAR
03 feb. 2026	1 SAR = 8.412 THB	1 THB = 0.1189 SAR
04 feb. 2026	1 SAR = 8.4317 THB	1 THB = 0.1186 SAR
05 feb. 2026	1 SAR = 8.4636 THB	1 THB = 0.1182 SAR
06 feb. 2026	1 SAR = 8.4311 THB	1 THB = 0.1186 SAR
07 feb. 2026	1 SAR = 8.4099 THB	1 THB = 0.1189 SAR
08 feb. 2026	1 SAR = 8.4122 THB	1 THB = 0.1189 SAR
09 feb. 2026	1 SAR = 8.3181 THB	1 THB = 0.1202 SAR
10 feb. 2026	1 SAR = 8.3259 THB	1 THB = 0.1201 SAR
11 feb. 2026	1 SAR = 8.2842 THB	1 THB = 0.1207 SAR
12 feb. 2026	1 SAR = 8.2617 THB	1 THB = 0.121 SAR
13 feb. 2026	1 SAR = 8.2846 THB	1 THB = 0.1207 SAR
14 feb. 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
15 feb. 2026	1 SAR = 8.2897 THB	1 THB = 0.1206 SAR
16 feb. 2026	1 SAR = 8.2934 THB	1 THB = 0.1206 SAR
17 feb. 2026	1 SAR = 8.3406 THB	1 THB = 0.1199 SAR
18 feb. 2026	1 SAR = 8.3401 THB	1 THB = 0.1199 SAR
19 feb. 2026	1 SAR = 8.3152 THB	1 THB = 0.1203 SAR
20 feb. 2026	1 SAR = 8.3165 THB	1 THB = 0.1202 SAR
21 feb. 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
22 feb. 2026	1 SAR = 8.2949 THB	1 THB = 0.1206 SAR
23 feb. 2026	1 SAR = 8.2717 THB	1 THB = 0.1209 SAR
24 feb. 2026	1 SAR = 8.2833 THB	1 THB = 0.1207 SAR
25 feb. 2026	1 SAR = 8.2904 THB	1 THB = 0.1206 SAR
26 feb. 2026	1 SAR = 8.2818 THB	1 THB = 0.1207 SAR
27 feb. 2026	1 SAR = 8.2884 THB	1 THB = 0.1207 SAR
28 feb. 2026	1 SAR = 8.3103 THB	1 THB = 0.1203 SAR

Mar 2026

Data	SAR-THB	THB-SAR
01 mar. 2026	1 SAR = 8.3143 THB	1 THB = 0.1203 SAR
02 mar. 2026	1 SAR = 8.382 THB	1 THB = 0.1193 SAR
03 mar. 2026	1 SAR = 8.4495 THB	1 THB = 0.1184 SAR
04 mar. 2026	1 SAR = 8.3904 THB	1 THB = 0.1192 SAR
05 mar. 2026	1 SAR = 8.4288 THB	1 THB = 0.1186 SAR
06 mar. 2026	1 SAR = 8.5133 THB	1 THB = 0.1175 SAR
07 mar. 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
08 mar. 2026	1 SAR = 8.4215 THB	1 THB = 0.1187 SAR
09 mar. 2026	1 SAR = 8.5301 THB	1 THB = 0.1172 SAR
10 mar. 2026	1 SAR = 8.4404 THB	1 THB = 0.1185 SAR
11 mar. 2026	1 SAR = 8.459 THB	1 THB = 0.1182 SAR
12 mar. 2026	1 SAR = 8.5023 THB	1 THB = 0.1176 SAR
13 mar. 2026	1 SAR = 8.5903 THB	1 THB = 0.1164 SAR
14 mar. 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
15 mar. 2026	1 SAR = 8.6141 THB	1 THB = 0.1161 SAR
16 mar. 2026	1 SAR = 8.6226 THB	1 THB = 0.116 SAR
17 mar. 2026	1 SAR = 8.6134 THB	1 THB = 0.1161 SAR
18 mar. 2026	1 SAR = 8.6713 THB	1 THB = 0.1153 SAR
19 mar. 2026	1 SAR = 8.7637 THB	1 THB = 0.1141 SAR
20 mar. 2026	1 SAR = 8.7112 THB	1 THB = 0.1148 SAR
21 mar. 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
22 mar. 2026	1 SAR = 8.7646 THB	1 THB = 0.1141 SAR
23 mar. 2026	1 SAR = 8.6307 THB	1 THB = 0.1159 SAR
24 mar. 2026	1 SAR = 8.6771 THB	1 THB = 0.1152 SAR
25 mar. 2026	1 SAR = 8.6863 THB	1 THB = 0.1151 SAR
26 mar. 2026	1 SAR = 8.774 THB	1 THB = 0.114 SAR
27 mar. 2026	1 SAR = 8.7686 THB	1 THB = 0.114 SAR
28 mar. 2026	1 SAR = 8.7573 THB	1 THB = 0.1142 SAR
29 mar. 2026	1 SAR = 8.659 THB	1 THB = 0.1155 SAR
30 mar. 2026	1 SAR = 8.7574 THB	1 THB = 0.1142 SAR
31 mar. 2026	1 SAR = 8.7308 THB	1 THB = 0.1145 SAR

Apr 2026

Data	SAR-THB	THB-SAR
01 apr. 2026	1 SAR = 8.6563 THB	1 THB = 0.1155 SAR
02 apr. 2026	1 SAR = 8.7401 THB	1 THB = 0.1144 SAR
03 apr. 2026	1 SAR = 8.6808 THB	1 THB = 0.1152 SAR
04 apr. 2026	1 SAR = 8.6927 THB	1 THB = 0.115 SAR
05 apr. 2026	1 SAR = 8.6921 THB	1 THB = 0.115 SAR
06 apr. 2026	1 SAR = 8.664 THB	1 THB = 0.1154 SAR
07 apr. 2026	1 SAR = 8.6839 THB	1 THB = 0.1152 SAR
08 apr. 2026	1 SAR = 8.5064 THB	1 THB = 0.1176 SAR
09 apr. 2026	1 SAR = 8.5513 THB	1 THB = 0.1169 SAR
10 apr. 2026	1 SAR = 8.5518 THB	1 THB = 0.1169 SAR
11 apr. 2026	1 SAR = 8.5806 THB	1 THB = 0.1165 SAR
12 apr. 2026	1 SAR = 8.5928 THB	1 THB = 0.1164 SAR
13 apr. 2026	1 SAR = 8.5993 THB	1 THB = 0.1163 SAR
14 apr. 2026	1 SAR = 8.5346 THB	1 THB = 0.1172 SAR
15 apr. 2026	1 SAR = 8.5649 THB	1 THB = 0.1168 SAR
16 apr. 2026	1 SAR = 8.5246 THB	1 THB = 0.1173 SAR
17 apr. 2026	1 SAR = 8.5527 THB	1 THB = 0.1169 SAR
18 apr. 2026	1 SAR = 8.5362 THB	1 THB = 0.1171 SAR
19 apr. 2026	1 SAR = 8.5621 THB	1 THB = 0.1168 SAR
20 apr. 2026	1 SAR = 8.5561 THB	1 THB = 0.1169 SAR
21 apr. 2026	1 SAR = 8.5453 THB	1 THB = 0.117 SAR
22 apr. 2026	1 SAR = 8.5865 THB	1 THB = 0.1165 SAR
23 apr. 2026	1 SAR = 8.6325 THB	1 THB = 0.1158 SAR
24 apr. 2026	1 SAR = 8.6261 THB	1 THB = 0.1159 SAR
25 apr. 2026	1 SAR = 8.6203 THB	1 THB = 0.116 SAR
26 apr. 2026	1 SAR = 8.6217 THB	1 THB = 0.116 SAR
27 apr. 2026	1 SAR = 8.6113 THB	1 THB = 0.1161 SAR
28 apr. 2026	1 SAR = 8.6773 THB	1 THB = 0.1152 SAR
29 apr. 2026	1 SAR = 8.71 THB	1 THB = 0.1148 SAR
30 apr. 2026	1 SAR = 8.6651 THB	1 THB = 0.1154 SAR

May 2026

Data	SAR-THB	THB-SAR
01 mai 2026	1 SAR = 8.6791 THB	1 THB = 0.1152 SAR
02 mai 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
03 mai 2026	1 SAR = 8.6702 THB	1 THB = 0.1153 SAR
04 mai 2026	1 SAR = 8.6997 THB	1 THB = 0.1149 SAR
05 mai 2026	1 SAR = 8.6988 THB	1 THB = 0.115 SAR
06 mai 2026	1 SAR = 8.5556 THB	1 THB = 0.1169 SAR
07 mai 2026	1 SAR = 8.558 THB	1 THB = 0.1168 SAR
08 mai 2026	1 SAR = 8.5235 THB	1 THB = 0.1173 SAR
09 mai 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
10 mai 2026	1 SAR = 8.5476 THB	1 THB = 0.117 SAR
11 mai 2026	1 SAR = 8.6348 THB	1 THB = 0.1158 SAR

Info schimb valutar SAR-THB si THB-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri