> Schimb Valutar 2025 - SAR-THB si THB-SAR

Schimb Valutar 2025 - SAR-THB si THB-SAR

Schimb valutar SAR-THB si THB-SAR

Verificati aici ratele de schimb pentru SAR-THB si THB-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 8,9613 THB

1 THB = 0,1116 SAR

1An 2Ani 3Ani

SAR in THBTHB in SAR

Jan 2025

Data	SAR-THB	THB-SAR
01 ian. 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 ian. 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 ian. 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 ian. 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 ian. 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 ian. 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 ian. 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 ian. 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 ian. 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 ian. 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 ian. 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 ian. 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 ian. 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 ian. 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 ian. 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 ian. 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 ian. 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 ian. 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 ian. 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 ian. 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 ian. 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 ian. 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 ian. 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 ian. 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 ian. 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 ian. 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 ian. 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 ian. 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 ian. 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 ian. 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 ian. 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Data	SAR-THB	THB-SAR
01 feb. 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 feb. 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 feb. 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 feb. 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 feb. 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 feb. 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 feb. 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 feb. 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 feb. 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 feb. 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 feb. 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 feb. 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 feb. 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 feb. 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 feb. 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 feb. 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 feb. 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 feb. 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 feb. 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 feb. 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 feb. 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 feb. 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 feb. 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 feb. 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 feb. 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 feb. 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 feb. 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 feb. 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Data	SAR-THB	THB-SAR
01 mar. 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 mar. 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 mar. 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 mar. 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 mar. 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 mar. 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 mar. 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 mar. 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 mar. 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 mar. 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 mar. 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 mar. 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 mar. 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 mar. 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 mar. 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 mar. 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 mar. 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 mar. 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 mar. 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 mar. 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 mar. 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 mar. 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 mar. 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 mar. 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 mar. 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 mar. 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 mar. 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 mar. 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 mar. 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 mar. 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 mar. 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Data	SAR-THB	THB-SAR
01 apr. 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 apr. 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 apr. 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 apr. 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 apr. 2025	1 SAR = 9.1731 THB	1 THB = 0.109 SAR
06 apr. 2025	1 SAR = 9.1705 THB	1 THB = 0.109 SAR
07 apr. 2025	1 SAR = 9.2036 THB	1 THB = 0.1087 SAR
08 apr. 2025	1 SAR = 9.2663 THB	1 THB = 0.1079 SAR
09 apr. 2025	1 SAR = 9.2014 THB	1 THB = 0.1087 SAR
10 apr. 2025	1 SAR = 9.1631 THB	1 THB = 0.1091 SAR
11 apr. 2025	1 SAR = 9.0319 THB	1 THB = 0.1107 SAR
12 apr. 2025	1 SAR = 8.9267 THB	1 THB = 0.112 SAR
13 apr. 2025	1 SAR = 8.9047 THB	1 THB = 0.1123 SAR
14 apr. 2025	1 SAR = 8.9202 THB	1 THB = 0.1121 SAR
15 apr. 2025	1 SAR = 8.9438 THB	1 THB = 0.1118 SAR
16 apr. 2025	1 SAR = 8.9506 THB	1 THB = 0.1117 SAR
17 apr. 2025	1 SAR = 8.8635 THB	1 THB = 0.1128 SAR
18 apr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
19 apr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
20 apr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
21 apr. 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
22 apr. 2025	1 SAR = 8.8612 THB	1 THB = 0.1129 SAR
23 apr. 2025	1 SAR = 8.8946 THB	1 THB = 0.1124 SAR
24 apr. 2025	1 SAR = 8.9147 THB	1 THB = 0.1122 SAR
25 apr. 2025	1 SAR = 8.9452 THB	1 THB = 0.1118 SAR
26 apr. 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
27 apr. 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
28 apr. 2025	1 SAR = 8.9471 THB	1 THB = 0.1118 SAR
29 apr. 2025	1 SAR = 8.9052 THB	1 THB = 0.1123 SAR
30 apr. 2025	1 SAR = 8.912 THB	1 THB = 0.1122 SAR

May 2025

Data	SAR-THB	THB-SAR
01 mai 2025	1 SAR = 8.9245 THB	1 THB = 0.1121 SAR
02 mai 2025	1 SAR = 8.7998 THB	1 THB = 0.1136 SAR
03 mai 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
04 mai 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
05 mai 2025	1 SAR = 8.7719 THB	1 THB = 0.114 SAR
06 mai 2025	1 SAR = 8.7048 THB	1 THB = 0.1149 SAR
07 mai 2025	1 SAR = 8.7065 THB	1 THB = 0.1149 SAR
08 mai 2025	1 SAR = 8.75 THB	1 THB = 0.1143 SAR
09 mai 2025	1 SAR = 8.8007 THB	1 THB = 0.1136 SAR
10 mai 2025	1 SAR = 8.7875 THB	1 THB = 0.1138 SAR
11 mai 2025	1 SAR = 8.7874 THB	1 THB = 0.1138 SAR
12 mai 2025	1 SAR = 8.9193 THB	1 THB = 0.1121 SAR
13 mai 2025	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
14 mai 2025	1 SAR = 8.8624 THB	1 THB = 0.1128 SAR
15 mai 2025	1 SAR = 8.8827 THB	1 THB = 0.1126 SAR
16 mai 2025	1 SAR = 8.8815 THB	1 THB = 0.1126 SAR
17 mai 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
18 mai 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
19 mai 2025	1 SAR = 8.8107 THB	1 THB = 0.1135 SAR
20 mai 2025	1 SAR = 8.8125 THB	1 THB = 0.1135 SAR
21 mai 2025	1 SAR = 8.741 THB	1 THB = 0.1144 SAR
22 mai 2025	1 SAR = 8.7584 THB	1 THB = 0.1142 SAR
23 mai 2025	1 SAR = 8.6969 THB	1 THB = 0.115 SAR
24 mai 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
25 mai 2025	1 SAR = 8.6659 THB	1 THB = 0.1154 SAR
26 mai 2025	1 SAR = 8.6893 THB	1 THB = 0.1151 SAR
27 mai 2025	1 SAR = 8.7352 THB	1 THB = 0.1145 SAR
28 mai 2025	1 SAR = 8.7017 THB	1 THB = 0.1149 SAR
29 mai 2025	1 SAR = 8.7163 THB	1 THB = 0.1147 SAR
30 mai 2025	1 SAR = 8.7537 THB	1 THB = 0.1142 SAR
31 mai 2025	1 SAR = 8.7432 THB	1 THB = 0.1144 SAR

Jun 2025

Data	SAR-THB	THB-SAR
01 iun. 2025	1 SAR = 8.7442 THB	1 THB = 0.1144 SAR
02 iun. 2025	1 SAR = 8.6765 THB	1 THB = 0.1153 SAR
03 iun. 2025	1 SAR = 8.6928 THB	1 THB = 0.115 SAR
04 iun. 2025	1 SAR = 8.7216 THB	1 THB = 0.1147 SAR
05 iun. 2025	1 SAR = 8.6663 THB	1 THB = 0.1154 SAR
06 iun. 2025	1 SAR = 8.6947 THB	1 THB = 0.115 SAR
07 iun. 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
08 iun. 2025	1 SAR = 8.7241 THB	1 THB = 0.1146 SAR
09 iun. 2025	1 SAR = 8.7219 THB	1 THB = 0.1147 SAR
10 iun. 2025	1 SAR = 8.7005 THB	1 THB = 0.1149 SAR
11 iun. 2025	1 SAR = 8.711 THB	1 THB = 0.1148 SAR
12 iun. 2025	1 SAR = 8.6518 THB	1 THB = 0.1156 SAR
13 iun. 2025	1 SAR = 8.6494 THB	1 THB = 0.1156 SAR
14 iun. 2025	1 SAR = 8.6331 THB	1 THB = 0.1158 SAR

Info schimb valutar SAR-THB si THB-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri