> Schimb Valutar 2026 - SAR-SZL si SZL-SAR

Schimb Valutar 2026 - SAR-SZL si SZL-SAR

Schimb valutar SAR-SZL si SZL-SAR

Verificati aici ratele de schimb pentru SAR-SZL si SZL-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 4,3779 SZL

1 SZL = 0,2284 SAR

1An 2Ani 3Ani

SAR in SZLSZL in SAR

Jan 2026

Data	SAR-SZL	SZL-SAR
01 ian. 2026	1 SAR = 4.4156 SZL	1 SZL = 0.2265 SAR
02 ian. 2026	1 SAR = 4.4019 SZL	1 SZL = 0.2272 SAR
03 ian. 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
04 ian. 2026	1 SAR = 4.3995 SZL	1 SZL = 0.2273 SAR
05 ian. 2026	1 SAR = 4.3883 SZL	1 SZL = 0.2279 SAR
06 ian. 2026	1 SAR = 4.3674 SZL	1 SZL = 0.229 SAR
07 ian. 2026	1 SAR = 4.3819 SZL	1 SZL = 0.2282 SAR
08 ian. 2026	1 SAR = 4.4002 SZL	1 SZL = 0.2273 SAR
09 ian. 2026	1 SAR = 4.4129 SZL	1 SZL = 0.2266 SAR
10 ian. 2026	1 SAR = 4.4063 SZL	1 SZL = 0.2269 SAR
11 ian. 2026	1 SAR = 4.4158 SZL	1 SZL = 0.2265 SAR
12 ian. 2026	1 SAR = 4.377 SZL	1 SZL = 0.2285 SAR
13 ian. 2026	1 SAR = 4.3807 SZL	1 SZL = 0.2283 SAR
14 ian. 2026	1 SAR = 4.3736 SZL	1 SZL = 0.2286 SAR
15 ian. 2026	1 SAR = 4.362 SZL	1 SZL = 0.2293 SAR
16 ian. 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
17 ian. 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
18 ian. 2026	1 SAR = 4.3734 SZL	1 SZL = 0.2287 SAR
19 ian. 2026	1 SAR = 4.3912 SZL	1 SZL = 0.2277 SAR
20 ian. 2026	1 SAR = 4.3813 SZL	1 SZL = 0.2282 SAR
21 ian. 2026	1 SAR = 4.3587 SZL	1 SZL = 0.2294 SAR
22 ian. 2026	1 SAR = 4.3227 SZL	1 SZL = 0.2313 SAR
23 ian. 2026	1 SAR = 4.3026 SZL	1 SZL = 0.2324 SAR
24 ian. 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
25 ian. 2026	1 SAR = 4.2711 SZL	1 SZL = 0.2341 SAR
26 ian. 2026	1 SAR = 4.2732 SZL	1 SZL = 0.234 SAR
27 ian. 2026	1 SAR = 4.2697 SZL	1 SZL = 0.2342 SAR
28 ian. 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR
29 ian. 2026	1 SAR = 4.2405 SZL	1 SZL = 0.2358 SAR
30 ian. 2026	1 SAR = 4.2325 SZL	1 SZL = 0.2363 SAR
31 ian. 2026	1 SAR = 4.3028 SZL	1 SZL = 0.2324 SAR

Feb 2026

Data	SAR-SZL	SZL-SAR
01 feb. 2026	1 SAR = 4.2647 SZL	1 SZL = 0.2345 SAR
02 feb. 2026	1 SAR = 4.272 SZL	1 SZL = 0.2341 SAR
03 feb. 2026	1 SAR = 4.2704 SZL	1 SZL = 0.2342 SAR
04 feb. 2026	1 SAR = 4.2592 SZL	1 SZL = 0.2348 SAR
05 feb. 2026	1 SAR = 4.3071 SZL	1 SZL = 0.2322 SAR
06 feb. 2026	1 SAR = 4.3011 SZL	1 SZL = 0.2325 SAR
07 feb. 2026	1 SAR = 4.289 SZL	1 SZL = 0.2332 SAR
08 feb. 2026	1 SAR = 4.2902 SZL	1 SZL = 0.2331 SAR
09 feb. 2026	1 SAR = 4.269 SZL	1 SZL = 0.2342 SAR
10 feb. 2026	1 SAR = 4.2418 SZL	1 SZL = 0.2358 SAR
11 feb. 2026	1 SAR = 4.2334 SZL	1 SZL = 0.2362 SAR
12 feb. 2026	1 SAR = 4.2338 SZL	1 SZL = 0.2362 SAR
13 feb. 2026	1 SAR = 4.279 SZL	1 SZL = 0.2337 SAR
14 feb. 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
15 feb. 2026	1 SAR = 4.2755 SZL	1 SZL = 0.2339 SAR
16 feb. 2026	1 SAR = 4.2571 SZL	1 SZL = 0.2349 SAR
17 feb. 2026	1 SAR = 4.2778 SZL	1 SZL = 0.2338 SAR
18 feb. 2026	1 SAR = 4.2671 SZL	1 SZL = 0.2344 SAR
19 feb. 2026	1 SAR = 4.3183 SZL	1 SZL = 0.2316 SAR
20 feb. 2026	1 SAR = 4.2936 SZL	1 SZL = 0.2329 SAR
21 feb. 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
22 feb. 2026	1 SAR = 4.2834 SZL	1 SZL = 0.2335 SAR
23 feb. 2026	1 SAR = 4.2875 SZL	1 SZL = 0.2332 SAR
24 feb. 2026	1 SAR = 4.2674 SZL	1 SZL = 0.2343 SAR
25 feb. 2026	1 SAR = 4.2355 SZL	1 SZL = 0.2361 SAR
26 feb. 2026	1 SAR = 4.2346 SZL	1 SZL = 0.2361 SAR
27 feb. 2026	1 SAR = 4.2395 SZL	1 SZL = 0.2359 SAR
28 feb. 2026	1 SAR = 4.2361 SZL	1 SZL = 0.2361 SAR

Mar 2026

Data	SAR-SZL	SZL-SAR
01 mar. 2026	1 SAR = 4.2382 SZL	1 SZL = 0.236 SAR
02 mar. 2026	1 SAR = 4.2821 SZL	1 SZL = 0.2335 SAR
03 mar. 2026	1 SAR = 4.3617 SZL	1 SZL = 0.2293 SAR
04 mar. 2026	1 SAR = 4.3585 SZL	1 SZL = 0.2294 SAR
05 mar. 2026	1 SAR = 4.397 SZL	1 SZL = 0.2274 SAR
06 mar. 2026	1 SAR = 4.4582 SZL	1 SZL = 0.2243 SAR
07 mar. 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
08 mar. 2026	1 SAR = 4.4268 SZL	1 SZL = 0.2259 SAR
09 mar. 2026	1 SAR = 4.4692 SZL	1 SZL = 0.2238 SAR
10 mar. 2026	1 SAR = 4.3419 SZL	1 SZL = 0.2303 SAR
11 mar. 2026	1 SAR = 4.3625 SZL	1 SZL = 0.2292 SAR
12 mar. 2026	1 SAR = 4.4085 SZL	1 SZL = 0.2268 SAR
13 mar. 2026	1 SAR = 4.4757 SZL	1 SZL = 0.2234 SAR
14 mar. 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
15 mar. 2026	1 SAR = 4.4735 SZL	1 SZL = 0.2235 SAR
16 mar. 2026	1 SAR = 4.4787 SZL	1 SZL = 0.2233 SAR
17 mar. 2026	1 SAR = 4.4523 SZL	1 SZL = 0.2246 SAR
18 mar. 2026	1 SAR = 4.4528 SZL	1 SZL = 0.2246 SAR
19 mar. 2026	1 SAR = 4.4913 SZL	1 SZL = 0.2227 SAR
20 mar. 2026	1 SAR = 4.4927 SZL	1 SZL = 0.2226 SAR
21 mar. 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
22 mar. 2026	1 SAR = 4.4867 SZL	1 SZL = 0.2229 SAR
23 mar. 2026	1 SAR = 4.5084 SZL	1 SZL = 0.2218 SAR
24 mar. 2026	1 SAR = 4.5423 SZL	1 SZL = 0.2202 SAR
25 mar. 2026	1 SAR = 4.495 SZL	1 SZL = 0.2225 SAR
26 mar. 2026	1 SAR = 4.5559 SZL	1 SZL = 0.2195 SAR
27 mar. 2026	1 SAR = 4.5761 SZL	1 SZL = 0.2185 SAR
28 mar. 2026	1 SAR = 4.5732 SZL	1 SZL = 0.2187 SAR
29 mar. 2026	1 SAR = 4.5604 SZL	1 SZL = 0.2193 SAR
30 mar. 2026	1 SAR = 4.5726 SZL	1 SZL = 0.2187 SAR
31 mar. 2026	1 SAR = 4.5673 SZL	1 SZL = 0.2189 SAR

Apr 2026

Data	SAR-SZL	SZL-SAR
01 apr. 2026	1 SAR = 4.4723 SZL	1 SZL = 0.2236 SAR
02 apr. 2026	1 SAR = 4.5253 SZL	1 SZL = 0.221 SAR
03 apr. 2026	1 SAR = 4.5144 SZL	1 SZL = 0.2215 SAR
04 apr. 2026	1 SAR = 4.5143 SZL	1 SZL = 0.2215 SAR
05 apr. 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
06 apr. 2026	1 SAR = 4.514 SZL	1 SZL = 0.2215 SAR
07 apr. 2026	1 SAR = 4.4997 SZL	1 SZL = 0.2222 SAR
08 apr. 2026	1 SAR = 4.371 SZL	1 SZL = 0.2288 SAR
09 apr. 2026	1 SAR = 4.3886 SZL	1 SZL = 0.2279 SAR
10 apr. 2026	1 SAR = 4.3709 SZL	1 SZL = 0.2288 SAR
11 apr. 2026	1 SAR = 4.3655 SZL	1 SZL = 0.2291 SAR
12 apr. 2026	1 SAR = 4.3717 SZL	1 SZL = 0.2287 SAR
13 apr. 2026	1 SAR = 4.3988 SZL	1 SZL = 0.2273 SAR
14 apr. 2026	1 SAR = 4.3609 SZL	1 SZL = 0.2293 SAR
15 apr. 2026	1 SAR = 4.3705 SZL	1 SZL = 0.2288 SAR
16 apr. 2026	1 SAR = 4.3685 SZL	1 SZL = 0.2289 SAR
17 apr. 2026	1 SAR = 4.3671 SZL	1 SZL = 0.229 SAR
18 apr. 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
19 apr. 2026	1 SAR = 4.3752 SZL	1 SZL = 0.2286 SAR
20 apr. 2026	1 SAR = 4.3638 SZL	1 SZL = 0.2292 SAR
21 apr. 2026	1 SAR = 4.3637 SZL	1 SZL = 0.2292 SAR
22 apr. 2026	1 SAR = 4.3836 SZL	1 SZL = 0.2281 SAR
23 apr. 2026	1 SAR = 4.3963 SZL	1 SZL = 0.2275 SAR
24 apr. 2026	1 SAR = 4.4309 SZL	1 SZL = 0.2257 SAR
25 apr. 2026	1 SAR = 4.424 SZL	1 SZL = 0.226 SAR
26 apr. 2026	1 SAR = 4.4247 SZL	1 SZL = 0.226 SAR
27 apr. 2026	1 SAR = 4.3919 SZL	1 SZL = 0.2277 SAR
28 apr. 2026	1 SAR = 4.4187 SZL	1 SZL = 0.2263 SAR
29 apr. 2026	1 SAR = 4.4214 SZL	1 SZL = 0.2262 SAR
30 apr. 2026	1 SAR = 4.4719 SZL	1 SZL = 0.2236 SAR

May 2026

Data	SAR-SZL	SZL-SAR
01 mai 2026	1 SAR = 4.4423 SZL	1 SZL = 0.2251 SAR
02 mai 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
03 mai 2026	1 SAR = 4.4428 SZL	1 SZL = 0.2251 SAR
04 mai 2026	1 SAR = 4.458 SZL	1 SZL = 0.2243 SAR
05 mai 2026	1 SAR = 4.4607 SZL	1 SZL = 0.2242 SAR
06 mai 2026	1 SAR = 4.3447 SZL	1 SZL = 0.2302 SAR
07 mai 2026	1 SAR = 4.3413 SZL	1 SZL = 0.2303 SAR
08 mai 2026	1 SAR = 4.3364 SZL	1 SZL = 0.2306 SAR
09 mai 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
10 mai 2026	1 SAR = 4.3401 SZL	1 SZL = 0.2304 SAR
11 mai 2026	1 SAR = 4.3774 SZL	1 SZL = 0.2284 SAR
12 mai 2026	1 SAR = 4.382 SZL	1 SZL = 0.2282 SAR

Info schimb valutar SAR-SZL si SZL-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri