> Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb valutar SAR-SZL si SZL-SAR

Verificati aici ratele de schimb pentru SAR-SZL si SZL-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 4,9189 SZL

1 SZL = 0,2033 SAR

1An 2Ani 3Ani

SAR in SZLSZL in SAR

Jan 2025

Data	SAR-SZL	SZL-SAR
01 ian. 2025	1 SAR = 4.986 SZL	1 SZL = 0.2006 SAR
02 ian. 2025	1 SAR = 4.9835 SZL	1 SZL = 0.2007 SAR
03 ian. 2025	1 SAR = 4.9971 SZL	1 SZL = 0.2001 SAR
04 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
05 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
06 ian. 2025	1 SAR = 4.939 SZL	1 SZL = 0.2025 SAR
07 ian. 2025	1 SAR = 4.9519 SZL	1 SZL = 0.2019 SAR
08 ian. 2025	1 SAR = 5.0291 SZL	1 SZL = 0.1988 SAR
09 ian. 2025	1 SAR = 5.0238 SZL	1 SZL = 0.1991 SAR
10 ian. 2025	1 SAR = 5.0619 SZL	1 SZL = 0.1976 SAR
11 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
12 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
13 ian. 2025	1 SAR = 5.1024 SZL	1 SZL = 0.196 SAR
14 ian. 2025	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
15 ian. 2025	1 SAR = 5.0319 SZL	1 SZL = 0.1987 SAR
16 ian. 2025	1 SAR = 5.028 SZL	1 SZL = 0.1989 SAR
17 ian. 2025	1 SAR = 4.9902 SZL	1 SZL = 0.2004 SAR
18 ian. 2025	1 SAR = 4.9884 SZL	1 SZL = 0.2005 SAR
19 ian. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
20 ian. 2025	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
21 ian. 2025	1 SAR = 4.9685 SZL	1 SZL = 0.2013 SAR
22 ian. 2025	1 SAR = 4.942 SZL	1 SZL = 0.2023 SAR
23 ian. 2025	1 SAR = 4.9529 SZL	1 SZL = 0.2019 SAR
24 ian. 2025	1 SAR = 4.8993 SZL	1 SZL = 0.2041 SAR
25 ian. 2025	1 SAR = 4.8887 SZL	1 SZL = 0.2046 SAR
26 ian. 2025	1 SAR = 4.8888 SZL	1 SZL = 0.2045 SAR
27 ian. 2025	1 SAR = 4.9725 SZL	1 SZL = 0.2011 SAR
28 ian. 2025	1 SAR = 4.9893 SZL	1 SZL = 0.2004 SAR
29 ian. 2025	1 SAR = 4.9806 SZL	1 SZL = 0.2008 SAR
30 ian. 2025	1 SAR = 4.933 SZL	1 SZL = 0.2027 SAR
31 ian. 2025	1 SAR = 4.9716 SZL	1 SZL = 0.2011 SAR

Feb 2025

Data	SAR-SZL	SZL-SAR
01 feb. 2025	1 SAR = 4.9717 SZL	1 SZL = 0.2011 SAR
02 feb. 2025	1 SAR = 4.9795 SZL	1 SZL = 0.2008 SAR
03 feb. 2025	1 SAR = 5.0381 SZL	1 SZL = 0.1985 SAR
04 feb. 2025	1 SAR = 5.0022 SZL	1 SZL = 0.1999 SAR
05 feb. 2025	1 SAR = 4.9634 SZL	1 SZL = 0.2015 SAR
06 feb. 2025	1 SAR = 4.9551 SZL	1 SZL = 0.2018 SAR
07 feb. 2025	1 SAR = 4.9167 SZL	1 SZL = 0.2034 SAR
08 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
09 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
10 feb. 2025	1 SAR = 4.9168 SZL	1 SZL = 0.2034 SAR
11 feb. 2025	1 SAR = 4.9197 SZL	1 SZL = 0.2033 SAR
12 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
13 feb. 2025	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
14 feb. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
15 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
16 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
17 feb. 2025	1 SAR = 4.9132 SZL	1 SZL = 0.2035 SAR
18 feb. 2025	1 SAR = 4.9144 SZL	1 SZL = 0.2035 SAR
19 feb. 2025	1 SAR = 4.9296 SZL	1 SZL = 0.2029 SAR
20 feb. 2025	1 SAR = 4.9548 SZL	1 SZL = 0.2018 SAR
21 feb. 2025	1 SAR = 4.8919 SZL	1 SZL = 0.2044 SAR
22 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
23 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
24 feb. 2025	1 SAR = 4.8928 SZL	1 SZL = 0.2044 SAR
25 feb. 2025	1 SAR = 4.8947 SZL	1 SZL = 0.2043 SAR
26 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
27 feb. 2025	1 SAR = 4.9142 SZL	1 SZL = 0.2035 SAR
28 feb. 2025	1 SAR = 4.9241 SZL	1 SZL = 0.2031 SAR

Mar 2025

Data	SAR-SZL	SZL-SAR
01 mar. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
02 mar. 2025	1 SAR = 4.9825 SZL	1 SZL = 0.2007 SAR
03 mar. 2025	1 SAR = 4.9839 SZL	1 SZL = 0.2006 SAR
04 mar. 2025	1 SAR = 4.941 SZL	1 SZL = 0.2024 SAR
05 mar. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
06 mar. 2025	1 SAR = 4.8865 SZL	1 SZL = 0.2046 SAR
07 mar. 2025	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
08 mar. 2025	1 SAR = 4.8653 SZL	1 SZL = 0.2055 SAR
09 mar. 2025	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
10 mar. 2025	1 SAR = 4.856 SZL	1 SZL = 0.2059 SAR
11 mar. 2025	1 SAR = 4.8787 SZL	1 SZL = 0.205 SAR
12 mar. 2025	1 SAR = 4.9157 SZL	1 SZL = 0.2034 SAR
13 mar. 2025	1 SAR = 4.9022 SZL	1 SZL = 0.204 SAR
14 mar. 2025	1 SAR = 4.8838 SZL	1 SZL = 0.2048 SAR
15 mar. 2025	1 SAR = 4.8401 SZL	1 SZL = 0.2066 SAR
16 mar. 2025	1 SAR = 4.8445 SZL	1 SZL = 0.2064 SAR
17 mar. 2025	1 SAR = 4.8346 SZL	1 SZL = 0.2068 SAR
18 mar. 2025	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
19 mar. 2025	1 SAR = 4.8292 SZL	1 SZL = 0.2071 SAR
20 mar. 2025	1 SAR = 4.8419 SZL	1 SZL = 0.2065 SAR
21 mar. 2025	1 SAR = 4.8372 SZL	1 SZL = 0.2067 SAR
22 mar. 2025	1 SAR = 4.8326 SZL	1 SZL = 0.2069 SAR
23 mar. 2025	1 SAR = 4.849 SZL	1 SZL = 0.2062 SAR
24 mar. 2025	1 SAR = 4.8583 SZL	1 SZL = 0.2058 SAR
25 mar. 2025	1 SAR = 4.8485 SZL	1 SZL = 0.2062 SAR
26 mar. 2025	1 SAR = 4.8694 SZL	1 SZL = 0.2054 SAR
27 mar. 2025	1 SAR = 4.8558 SZL	1 SZL = 0.2059 SAR
28 mar. 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
29 mar. 2025	1 SAR = 4.9083 SZL	1 SZL = 0.2037 SAR
30 mar. 2025	1 SAR = 4.8952 SZL	1 SZL = 0.2043 SAR
31 mar. 2025	1 SAR = 4.8886 SZL	1 SZL = 0.2046 SAR

Apr 2025

Data	SAR-SZL	SZL-SAR
01 apr. 2025	1 SAR = 4.8979 SZL	1 SZL = 0.2042 SAR
02 apr. 2025	1 SAR = 4.9772 SZL	1 SZL = 0.2009 SAR
03 apr. 2025	1 SAR = 5.0037 SZL	1 SZL = 0.1999 SAR
04 apr. 2025	1 SAR = 5.0712 SZL	1 SZL = 0.1972 SAR
05 apr. 2025	1 SAR = 5.1166 SZL	1 SZL = 0.1954 SAR
06 apr. 2025	1 SAR = 5.1151 SZL	1 SZL = 0.1955 SAR
07 apr. 2025	1 SAR = 5.1597 SZL	1 SZL = 0.1938 SAR
08 apr. 2025	1 SAR = 5.2209 SZL	1 SZL = 0.1915 SAR
09 apr. 2025	1 SAR = 5.2516 SZL	1 SZL = 0.1904 SAR
10 apr. 2025	1 SAR = 5.2869 SZL	1 SZL = 0.1891 SAR
11 apr. 2025	1 SAR = 5.2077 SZL	1 SZL = 0.192 SAR
12 apr. 2025	1 SAR = 5.1268 SZL	1 SZL = 0.1951 SAR
13 apr. 2025	1 SAR = 5.0982 SZL	1 SZL = 0.1961 SAR
14 apr. 2025	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
15 apr. 2025	1 SAR = 5.0329 SZL	1 SZL = 0.1987 SAR
16 apr. 2025	1 SAR = 5.0671 SZL	1 SZL = 0.1974 SAR
17 apr. 2025	1 SAR = 5.024 SZL	1 SZL = 0.199 SAR
18 apr. 2025	1 SAR = 5.0157 SZL	1 SZL = 0.1994 SAR
19 apr. 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
20 apr. 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
21 apr. 2025	1 SAR = 5.0156 SZL	1 SZL = 0.1994 SAR
22 apr. 2025	1 SAR = 4.9655 SZL	1 SZL = 0.2014 SAR
23 apr. 2025	1 SAR = 4.9524 SZL	1 SZL = 0.2019 SAR
24 apr. 2025	1 SAR = 4.969 SZL	1 SZL = 0.2012 SAR
25 apr. 2025	1 SAR = 5.0262 SZL	1 SZL = 0.199 SAR
26 apr. 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
27 apr. 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
28 apr. 2025	1 SAR = 4.9767 SZL	1 SZL = 0.2009 SAR
29 apr. 2025	1 SAR = 4.9437 SZL	1 SZL = 0.2023 SAR
30 apr. 2025	1 SAR = 4.9588 SZL	1 SZL = 0.2017 SAR

May 2025

Data	SAR-SZL	SZL-SAR
01 mai 2025	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
02 mai 2025	1 SAR = 4.9079 SZL	1 SZL = 0.2038 SAR
03 mai 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
04 mai 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
05 mai 2025	1 SAR = 4.8762 SZL	1 SZL = 0.2051 SAR
06 mai 2025	1 SAR = 4.8671 SZL	1 SZL = 0.2055 SAR
07 mai 2025	1 SAR = 4.8729 SZL	1 SZL = 0.2052 SAR
08 mai 2025	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
09 mai 2025	1 SAR = 4.8449 SZL	1 SZL = 0.2064 SAR
10 mai 2025	1 SAR = 4.8657 SZL	1 SZL = 0.2055 SAR
11 mai 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
12 mai 2025	1 SAR = 4.8769 SZL	1 SZL = 0.205 SAR
13 mai 2025	1 SAR = 4.8821 SZL	1 SZL = 0.2048 SAR
14 mai 2025	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
15 mai 2025	1 SAR = 4.8375 SZL	1 SZL = 0.2067 SAR
16 mai 2025	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
17 mai 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
18 mai 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
19 mai 2025	1 SAR = 4.8138 SZL	1 SZL = 0.2077 SAR
20 mai 2025	1 SAR = 4.7959 SZL	1 SZL = 0.2085 SAR
21 mai 2025	1 SAR = 4.7635 SZL	1 SZL = 0.2099 SAR
22 mai 2025	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
23 mai 2025	1 SAR = 4.7726 SZL	1 SZL = 0.2095 SAR
24 mai 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
25 mai 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
26 mai 2025	1 SAR = 4.7618 SZL	1 SZL = 0.21 SAR
27 mai 2025	1 SAR = 4.7697 SZL	1 SZL = 0.2097 SAR
28 mai 2025	1 SAR = 4.7715 SZL	1 SZL = 0.2096 SAR
29 mai 2025	1 SAR = 4.7588 SZL	1 SZL = 0.2101 SAR
30 mai 2025	1 SAR = 4.7693 SZL	1 SZL = 0.2097 SAR
31 mai 2025	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR

Jun 2025

Data	SAR-SZL	SZL-SAR
01 iun. 2025	1 SAR = 4.7628 SZL	1 SZL = 0.21 SAR
02 iun. 2025	1 SAR = 4.7764 SZL	1 SZL = 0.2094 SAR
03 iun. 2025	1 SAR = 4.7753 SZL	1 SZL = 0.2094 SAR
04 iun. 2025	1 SAR = 4.7521 SZL	1 SZL = 0.2104 SAR
05 iun. 2025	1 SAR = 4.7323 SZL	1 SZL = 0.2113 SAR
06 iun. 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
07 iun. 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
08 iun. 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
09 iun. 2025	1 SAR = 4.7225 SZL	1 SZL = 0.2118 SAR
10 iun. 2025	1 SAR = 4.7221 SZL	1 SZL = 0.2118 SAR
11 iun. 2025	1 SAR = 4.7447 SZL	1 SZL = 0.2108 SAR
12 iun. 2025	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
13 iun. 2025	1 SAR = 4.7962 SZL	1 SZL = 0.2085 SAR
14 iun. 2025	1 SAR = 4.7795 SZL	1 SZL = 0.2092 SAR

Info schimb valutar SAR-SZL si SZL-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri