> Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb valutar SAR-SZL si SZL-SAR

Verificati aici ratele de schimb pentru SAR-SZL si SZL-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 4,8092 SZL

1 SZL = 0,2079 SAR

1An 2Ani 3Ani

SAR in SZLSZL in SAR

Jan 2025

Data	SAR-SZL	SZL-SAR
01 ian. 2025	1 SAR = 4.986 SZL	1 SZL = 0.2006 SAR
02 ian. 2025	1 SAR = 4.9835 SZL	1 SZL = 0.2007 SAR
03 ian. 2025	1 SAR = 4.9971 SZL	1 SZL = 0.2001 SAR
04 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
05 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
06 ian. 2025	1 SAR = 4.939 SZL	1 SZL = 0.2025 SAR
07 ian. 2025	1 SAR = 4.9519 SZL	1 SZL = 0.2019 SAR
08 ian. 2025	1 SAR = 5.0291 SZL	1 SZL = 0.1988 SAR
09 ian. 2025	1 SAR = 5.0238 SZL	1 SZL = 0.1991 SAR
10 ian. 2025	1 SAR = 5.0619 SZL	1 SZL = 0.1976 SAR
11 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
12 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
13 ian. 2025	1 SAR = 5.1024 SZL	1 SZL = 0.196 SAR
14 ian. 2025	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
15 ian. 2025	1 SAR = 5.0319 SZL	1 SZL = 0.1987 SAR
16 ian. 2025	1 SAR = 5.028 SZL	1 SZL = 0.1989 SAR
17 ian. 2025	1 SAR = 4.9902 SZL	1 SZL = 0.2004 SAR
18 ian. 2025	1 SAR = 4.9884 SZL	1 SZL = 0.2005 SAR
19 ian. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
20 ian. 2025	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
21 ian. 2025	1 SAR = 4.9685 SZL	1 SZL = 0.2013 SAR
22 ian. 2025	1 SAR = 4.942 SZL	1 SZL = 0.2023 SAR
23 ian. 2025	1 SAR = 4.9529 SZL	1 SZL = 0.2019 SAR
24 ian. 2025	1 SAR = 4.8993 SZL	1 SZL = 0.2041 SAR
25 ian. 2025	1 SAR = 4.8887 SZL	1 SZL = 0.2046 SAR
26 ian. 2025	1 SAR = 4.8888 SZL	1 SZL = 0.2045 SAR
27 ian. 2025	1 SAR = 4.9725 SZL	1 SZL = 0.2011 SAR
28 ian. 2025	1 SAR = 4.9893 SZL	1 SZL = 0.2004 SAR
29 ian. 2025	1 SAR = 4.9806 SZL	1 SZL = 0.2008 SAR
30 ian. 2025	1 SAR = 4.933 SZL	1 SZL = 0.2027 SAR
31 ian. 2025	1 SAR = 4.9716 SZL	1 SZL = 0.2011 SAR

Feb 2025

Data	SAR-SZL	SZL-SAR
01 feb. 2025	1 SAR = 4.9717 SZL	1 SZL = 0.2011 SAR
02 feb. 2025	1 SAR = 4.9795 SZL	1 SZL = 0.2008 SAR
03 feb. 2025	1 SAR = 5.0381 SZL	1 SZL = 0.1985 SAR
04 feb. 2025	1 SAR = 5.0022 SZL	1 SZL = 0.1999 SAR
05 feb. 2025	1 SAR = 4.9634 SZL	1 SZL = 0.2015 SAR
06 feb. 2025	1 SAR = 4.9551 SZL	1 SZL = 0.2018 SAR
07 feb. 2025	1 SAR = 4.9167 SZL	1 SZL = 0.2034 SAR
08 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
09 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
10 feb. 2025	1 SAR = 4.9168 SZL	1 SZL = 0.2034 SAR
11 feb. 2025	1 SAR = 4.9197 SZL	1 SZL = 0.2033 SAR
12 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
13 feb. 2025	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
14 feb. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
15 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
16 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
17 feb. 2025	1 SAR = 4.9132 SZL	1 SZL = 0.2035 SAR
18 feb. 2025	1 SAR = 4.9144 SZL	1 SZL = 0.2035 SAR
19 feb. 2025	1 SAR = 4.9296 SZL	1 SZL = 0.2029 SAR
20 feb. 2025	1 SAR = 4.9548 SZL	1 SZL = 0.2018 SAR
21 feb. 2025	1 SAR = 4.8919 SZL	1 SZL = 0.2044 SAR
22 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
23 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
24 feb. 2025	1 SAR = 4.8928 SZL	1 SZL = 0.2044 SAR
25 feb. 2025	1 SAR = 4.8947 SZL	1 SZL = 0.2043 SAR
26 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
27 feb. 2025	1 SAR = 4.9142 SZL	1 SZL = 0.2035 SAR
28 feb. 2025	1 SAR = 4.9241 SZL	1 SZL = 0.2031 SAR

Mar 2025

Data	SAR-SZL	SZL-SAR
01 mar. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
02 mar. 2025	1 SAR = 4.9825 SZL	1 SZL = 0.2007 SAR
03 mar. 2025	1 SAR = 4.9839 SZL	1 SZL = 0.2006 SAR
04 mar. 2025	1 SAR = 4.941 SZL	1 SZL = 0.2024 SAR
05 mar. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
06 mar. 2025	1 SAR = 4.8865 SZL	1 SZL = 0.2046 SAR
07 mar. 2025	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
08 mar. 2025	1 SAR = 4.8653 SZL	1 SZL = 0.2055 SAR
09 mar. 2025	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
10 mar. 2025	1 SAR = 4.856 SZL	1 SZL = 0.2059 SAR
11 mar. 2025	1 SAR = 4.8787 SZL	1 SZL = 0.205 SAR
12 mar. 2025	1 SAR = 4.9157 SZL	1 SZL = 0.2034 SAR
13 mar. 2025	1 SAR = 4.9022 SZL	1 SZL = 0.204 SAR
14 mar. 2025	1 SAR = 4.8838 SZL	1 SZL = 0.2048 SAR
15 mar. 2025	1 SAR = 4.8401 SZL	1 SZL = 0.2066 SAR
16 mar. 2025	1 SAR = 4.8445 SZL	1 SZL = 0.2064 SAR
17 mar. 2025	1 SAR = 4.8346 SZL	1 SZL = 0.2068 SAR
18 mar. 2025	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
19 mar. 2025	1 SAR = 4.8292 SZL	1 SZL = 0.2071 SAR
20 mar. 2025	1 SAR = 4.8419 SZL	1 SZL = 0.2065 SAR
21 mar. 2025	1 SAR = 4.8372 SZL	1 SZL = 0.2067 SAR
22 mar. 2025	1 SAR = 4.8326 SZL	1 SZL = 0.2069 SAR
23 mar. 2025	1 SAR = 4.849 SZL	1 SZL = 0.2062 SAR
24 mar. 2025	1 SAR = 4.8583 SZL	1 SZL = 0.2058 SAR
25 mar. 2025	1 SAR = 4.8485 SZL	1 SZL = 0.2062 SAR
26 mar. 2025	1 SAR = 4.8694 SZL	1 SZL = 0.2054 SAR
27 mar. 2025	1 SAR = 4.8558 SZL	1 SZL = 0.2059 SAR
28 mar. 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
29 mar. 2025	1 SAR = 4.9083 SZL	1 SZL = 0.2037 SAR
30 mar. 2025	1 SAR = 4.8952 SZL	1 SZL = 0.2043 SAR
31 mar. 2025	1 SAR = 4.8886 SZL	1 SZL = 0.2046 SAR

Apr 2025

Data	SAR-SZL	SZL-SAR
01 apr. 2025	1 SAR = 4.8979 SZL	1 SZL = 0.2042 SAR
02 apr. 2025	1 SAR = 4.9772 SZL	1 SZL = 0.2009 SAR
03 apr. 2025	1 SAR = 5.0037 SZL	1 SZL = 0.1999 SAR
04 apr. 2025	1 SAR = 5.0712 SZL	1 SZL = 0.1972 SAR
05 apr. 2025	1 SAR = 5.1166 SZL	1 SZL = 0.1954 SAR
06 apr. 2025	1 SAR = 5.1151 SZL	1 SZL = 0.1955 SAR
07 apr. 2025	1 SAR = 5.1597 SZL	1 SZL = 0.1938 SAR
08 apr. 2025	1 SAR = 5.2209 SZL	1 SZL = 0.1915 SAR
09 apr. 2025	1 SAR = 5.2516 SZL	1 SZL = 0.1904 SAR
10 apr. 2025	1 SAR = 5.2869 SZL	1 SZL = 0.1891 SAR
11 apr. 2025	1 SAR = 5.2077 SZL	1 SZL = 0.192 SAR
12 apr. 2025	1 SAR = 5.1268 SZL	1 SZL = 0.1951 SAR
13 apr. 2025	1 SAR = 5.0982 SZL	1 SZL = 0.1961 SAR
14 apr. 2025	1 SAR = 5.1087 SZL	1 SZL = 0.1957 SAR
15 apr. 2025	1 SAR = 5.0329 SZL	1 SZL = 0.1987 SAR
16 apr. 2025	1 SAR = 5.0671 SZL	1 SZL = 0.1974 SAR
17 apr. 2025	1 SAR = 5.024 SZL	1 SZL = 0.199 SAR
18 apr. 2025	1 SAR = 5.0157 SZL	1 SZL = 0.1994 SAR
19 apr. 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
20 apr. 2025	1 SAR = 5.0158 SZL	1 SZL = 0.1994 SAR
21 apr. 2025	1 SAR = 5.0156 SZL	1 SZL = 0.1994 SAR
22 apr. 2025	1 SAR = 4.9655 SZL	1 SZL = 0.2014 SAR
23 apr. 2025	1 SAR = 4.9524 SZL	1 SZL = 0.2019 SAR
24 apr. 2025	1 SAR = 4.969 SZL	1 SZL = 0.2012 SAR
25 apr. 2025	1 SAR = 5.0262 SZL	1 SZL = 0.199 SAR
26 apr. 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
27 apr. 2025	1 SAR = 4.9802 SZL	1 SZL = 0.2008 SAR
28 apr. 2025	1 SAR = 4.9767 SZL	1 SZL = 0.2009 SAR
29 apr. 2025	1 SAR = 4.9437 SZL	1 SZL = 0.2023 SAR
30 apr. 2025	1 SAR = 4.9588 SZL	1 SZL = 0.2017 SAR

May 2025

Data	SAR-SZL	SZL-SAR
01 mai 2025	1 SAR = 4.9756 SZL	1 SZL = 0.201 SAR
02 mai 2025	1 SAR = 4.9079 SZL	1 SZL = 0.2038 SAR
03 mai 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
04 mai 2025	1 SAR = 4.9183 SZL	1 SZL = 0.2033 SAR
05 mai 2025	1 SAR = 4.8762 SZL	1 SZL = 0.2051 SAR
06 mai 2025	1 SAR = 4.8671 SZL	1 SZL = 0.2055 SAR
07 mai 2025	1 SAR = 4.8729 SZL	1 SZL = 0.2052 SAR
08 mai 2025	1 SAR = 4.8435 SZL	1 SZL = 0.2065 SAR
09 mai 2025	1 SAR = 4.8449 SZL	1 SZL = 0.2064 SAR
10 mai 2025	1 SAR = 4.8657 SZL	1 SZL = 0.2055 SAR
11 mai 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
12 mai 2025	1 SAR = 4.8769 SZL	1 SZL = 0.205 SAR
13 mai 2025	1 SAR = 4.8821 SZL	1 SZL = 0.2048 SAR
14 mai 2025	1 SAR = 4.8649 SZL	1 SZL = 0.2056 SAR
15 mai 2025	1 SAR = 4.8375 SZL	1 SZL = 0.2067 SAR
16 mai 2025	1 SAR = 4.8119 SZL	1 SZL = 0.2078 SAR
17 mai 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
18 mai 2025	1 SAR = 4.8304 SZL	1 SZL = 0.207 SAR
19 mai 2025	1 SAR = 4.8138 SZL	1 SZL = 0.2077 SAR
20 mai 2025	1 SAR = 4.7959 SZL	1 SZL = 0.2085 SAR
21 mai 2025	1 SAR = 4.7635 SZL	1 SZL = 0.2099 SAR
22 mai 2025	1 SAR = 4.8005 SZL	1 SZL = 0.2083 SAR
23 mai 2025	1 SAR = 4.7726 SZL	1 SZL = 0.2095 SAR
24 mai 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
25 mai 2025	1 SAR = 4.7632 SZL	1 SZL = 0.2099 SAR
26 mai 2025	1 SAR = 4.7618 SZL	1 SZL = 0.21 SAR
27 mai 2025	1 SAR = 4.7697 SZL	1 SZL = 0.2097 SAR
28 mai 2025	1 SAR = 4.7715 SZL	1 SZL = 0.2096 SAR
29 mai 2025	1 SAR = 4.7588 SZL	1 SZL = 0.2101 SAR
30 mai 2025	1 SAR = 4.7693 SZL	1 SZL = 0.2097 SAR
31 mai 2025	1 SAR = 4.7688 SZL	1 SZL = 0.2097 SAR

Jun 2025

Data	SAR-SZL	SZL-SAR
01 iun. 2025	1 SAR = 4.7628 SZL	1 SZL = 0.21 SAR
02 iun. 2025	1 SAR = 4.7764 SZL	1 SZL = 0.2094 SAR
03 iun. 2025	1 SAR = 4.7753 SZL	1 SZL = 0.2094 SAR
04 iun. 2025	1 SAR = 4.7521 SZL	1 SZL = 0.2104 SAR
05 iun. 2025	1 SAR = 4.7323 SZL	1 SZL = 0.2113 SAR
06 iun. 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
07 iun. 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
08 iun. 2025	1 SAR = 4.7326 SZL	1 SZL = 0.2113 SAR
09 iun. 2025	1 SAR = 4.7225 SZL	1 SZL = 0.2118 SAR
10 iun. 2025	1 SAR = 4.7221 SZL	1 SZL = 0.2118 SAR
11 iun. 2025	1 SAR = 4.7447 SZL	1 SZL = 0.2108 SAR
12 iun. 2025	1 SAR = 4.7405 SZL	1 SZL = 0.2109 SAR
13 iun. 2025	1 SAR = 4.7962 SZL	1 SZL = 0.2085 SAR
14 iun. 2025	1 SAR = 4.7703 SZL	1 SZL = 0.2096 SAR
15 iun. 2025	1 SAR = 4.7703 SZL	1 SZL = 0.2096 SAR
16 iun. 2025	1 SAR = 4.737 SZL	1 SZL = 0.2111 SAR
17 iun. 2025	1 SAR = 4.7515 SZL	1 SZL = 0.2105 SAR
18 iun. 2025	1 SAR = 4.8217 SZL	1 SZL = 0.2074 SAR
19 iun. 2025	1 SAR = 4.8107 SZL	1 SZL = 0.2079 SAR
20 iun. 2025	1 SAR = 4.8134 SZL	1 SZL = 0.2078 SAR
21 iun. 2025	1 SAR = 4.8101 SZL	1 SZL = 0.2079 SAR
22 iun. 2025	1 SAR = 4.8101 SZL	1 SZL = 0.2079 SAR
23 iun. 2025	1 SAR = 4.8254 SZL	1 SZL = 0.2072 SAR
24 iun. 2025	1 SAR = 4.7188 SZL	1 SZL = 0.2119 SAR
25 iun. 2025	1 SAR = 4.7365 SZL	1 SZL = 0.2111 SAR
26 iun. 2025	1 SAR = 4.7149 SZL	1 SZL = 0.2121 SAR
27 iun. 2025	1 SAR = 4.7719 SZL	1 SZL = 0.2096 SAR
28 iun. 2025	1 SAR = 4.7705 SZL	1 SZL = 0.2096 SAR
29 iun. 2025	1 SAR = 4.7706 SZL	1 SZL = 0.2096 SAR
30 iun. 2025	1 SAR = 4.7296 SZL	1 SZL = 0.2114 SAR

Jul 2025

Data	SAR-SZL	SZL-SAR
01 iul. 2025	1 SAR = 4.6867 SZL	1 SZL = 0.2134 SAR
02 iul. 2025	1 SAR = 4.7091 SZL	1 SZL = 0.2124 SAR
03 iul. 2025	1 SAR = 4.6728 SZL	1 SZL = 0.214 SAR
04 iul. 2025	1 SAR = 4.6849 SZL	1 SZL = 0.2135 SAR
05 iul. 2025	1 SAR = 4.6873 SZL	1 SZL = 0.2133 SAR
06 iul. 2025	1 SAR = 4.6885 SZL	1 SZL = 0.2133 SAR
07 iul. 2025	1 SAR = 4.7336 SZL	1 SZL = 0.2113 SAR
08 iul. 2025	1 SAR = 4.7373 SZL	1 SZL = 0.2111 SAR
09 iul. 2025	1 SAR = 4.7516 SZL	1 SZL = 0.2105 SAR
10 iul. 2025	1 SAR = 4.7334 SZL	1 SZL = 0.2113 SAR
11 iul. 2025	1 SAR = 4.7552 SZL	1 SZL = 0.2103 SAR
12 iul. 2025	1 SAR = 4.7549 SZL	1 SZL = 0.2103 SAR
13 iul. 2025	1 SAR = 4.7275 SZL	1 SZL = 0.2115 SAR
14 iul. 2025	1 SAR = 4.7619 SZL	1 SZL = 0.21 SAR
15 iul. 2025	1 SAR = 4.7469 SZL	1 SZL = 0.2107 SAR
16 iul. 2025	1 SAR = 4.7778 SZL	1 SZL = 0.2093 SAR
17 iul. 2025	1 SAR = 4.7733 SZL	1 SZL = 0.2095 SAR
18 iul. 2025	1 SAR = 4.7173 SZL	1 SZL = 0.212 SAR
19 iul. 2025	1 SAR = 4.7213 SZL	1 SZL = 0.2118 SAR
20 iul. 2025	1 SAR = 4.7213 SZL	1 SZL = 0.2118 SAR
21 iul. 2025	1 SAR = 4.7227 SZL	1 SZL = 0.2117 SAR
22 iul. 2025	1 SAR = 4.6944 SZL	1 SZL = 0.213 SAR
23 iul. 2025	1 SAR = 4.6785 SZL	1 SZL = 0.2137 SAR
24 iul. 2025	1 SAR = 4.6952 SZL	1 SZL = 0.213 SAR
25 iul. 2025	1 SAR = 4.7328 SZL	1 SZL = 0.2113 SAR
26 iul. 2025	1 SAR = 4.7199 SZL	1 SZL = 0.2119 SAR
27 iul. 2025	1 SAR = 4.7206 SZL	1 SZL = 0.2118 SAR
28 iul. 2025	1 SAR = 4.7622 SZL	1 SZL = 0.21 SAR
29 iul. 2025	1 SAR = 4.7875 SZL	1 SZL = 0.2089 SAR
30 iul. 2025	1 SAR = 4.7634 SZL	1 SZL = 0.2099 SAR
31 iul. 2025	1 SAR = 4.8325 SZL	1 SZL = 0.2069 SAR

Aug 2025

Data	SAR-SZL	SZL-SAR
01 aug. 2025	1 SAR = 4.8803 SZL	1 SZL = 0.2049 SAR
02 aug. 2025	1 SAR = 4.807 SZL	1 SZL = 0.208 SAR
03 aug. 2025	1 SAR = 4.807 SZL	1 SZL = 0.208 SAR
04 aug. 2025	1 SAR = 4.7974 SZL	1 SZL = 0.2084 SAR
05 aug. 2025	1 SAR = 4.8089 SZL	1 SZL = 0.2079 SAR
06 aug. 2025	1 SAR = 4.7466 SZL	1 SZL = 0.2107 SAR
07 aug. 2025	1 SAR = 4.734 SZL	1 SZL = 0.2112 SAR
08 aug. 2025	1 SAR = 4.7174 SZL	1 SZL = 0.212 SAR
09 aug. 2025	1 SAR = 4.7174 SZL	1 SZL = 0.212 SAR
10 aug. 2025	1 SAR = 4.7155 SZL	1 SZL = 0.2121 SAR
11 aug. 2025	1 SAR = 4.7267 SZL	1 SZL = 0.2116 SAR
12 aug. 2025	1 SAR = 4.7208 SZL	1 SZL = 0.2118 SAR
13 aug. 2025	1 SAR = 4.7169 SZL	1 SZL = 0.212 SAR
14 aug. 2025	1 SAR = 4.6782 SZL	1 SZL = 0.2138 SAR
15 aug. 2025	1 SAR = 4.693 SZL	1 SZL = 0.2131 SAR
16 aug. 2025	1 SAR = 4.6879 SZL	1 SZL = 0.2133 SAR
17 aug. 2025	1 SAR = 4.6779 SZL	1 SZL = 0.2138 SAR
18 aug. 2025	1 SAR = 4.6938 SZL	1 SZL = 0.213 SAR
19 aug. 2025	1 SAR = 4.6849 SZL	1 SZL = 0.2135 SAR
20 aug. 2025	1 SAR = 4.7183 SZL	1 SZL = 0.2119 SAR
21 aug. 2025	1 SAR = 4.7167 SZL	1 SZL = 0.212 SAR
22 aug. 2025	1 SAR = 4.6978 SZL	1 SZL = 0.2129 SAR
23 aug. 2025	1 SAR = 4.6979 SZL	1 SZL = 0.2129 SAR
24 aug. 2025	1 SAR = 4.6485 SZL	1 SZL = 0.2151 SAR
25 aug. 2025	1 SAR = 4.672 SZL	1 SZL = 0.214 SAR
26 aug. 2025	1 SAR = 4.6907 SZL	1 SZL = 0.2132 SAR
27 aug. 2025	1 SAR = 4.7301 SZL	1 SZL = 0.2114 SAR
28 aug. 2025	1 SAR = 4.7105 SZL	1 SZL = 0.2123 SAR
29 aug. 2025	1 SAR = 4.7327 SZL	1 SZL = 0.2113 SAR
30 aug. 2025	1 SAR = 4.7238 SZL	1 SZL = 0.2117 SAR
31 aug. 2025	1 SAR = 4.7238 SZL	1 SZL = 0.2117 SAR

Sep 2025

Data	SAR-SZL	SZL-SAR
01 sept. 2025	1 SAR = 4.6829 SZL	1 SZL = 0.2135 SAR
02 sept. 2025	1 SAR = 4.7228 SZL	1 SZL = 0.2117 SAR
03 sept. 2025	1 SAR = 4.699 SZL	1 SZL = 0.2128 SAR
04 sept. 2025	1 SAR = 4.7368 SZL	1 SZL = 0.2111 SAR
05 sept. 2025	1 SAR = 4.7124 SZL	1 SZL = 0.2122 SAR
06 sept. 2025	1 SAR = 4.7 SZL	1 SZL = 0.2128 SAR
07 sept. 2025	1 SAR = 4.7 SZL	1 SZL = 0.2128 SAR
08 sept. 2025	1 SAR = 4.6783 SZL	1 SZL = 0.2138 SAR
09 sept. 2025	1 SAR = 4.655 SZL	1 SZL = 0.2148 SAR
10 sept. 2025	1 SAR = 4.6795 SZL	1 SZL = 0.2137 SAR
11 sept. 2025	1 SAR = 4.6738 SZL	1 SZL = 0.214 SAR
12 sept. 2025	1 SAR = 4.623 SZL	1 SZL = 0.2163 SAR
13 sept. 2025	1 SAR = 4.6208 SZL	1 SZL = 0.2164 SAR
14 sept. 2025	1 SAR = 4.6208 SZL	1 SZL = 0.2164 SAR
15 sept. 2025	1 SAR = 4.6234 SZL	1 SZL = 0.2163 SAR
16 sept. 2025	1 SAR = 4.6309 SZL	1 SZL = 0.2159 SAR
17 sept. 2025	1 SAR = 4.6082 SZL	1 SZL = 0.217 SAR
18 sept. 2025	1 SAR = 4.6214 SZL	1 SZL = 0.2164 SAR
19 sept. 2025	1 SAR = 4.6281 SZL	1 SZL = 0.2161 SAR
20 sept. 2025	1 SAR = 4.628 SZL	1 SZL = 0.2161 SAR
21 sept. 2025	1 SAR = 4.6321 SZL	1 SZL = 0.2159 SAR
22 sept. 2025	1 SAR = 4.6084 SZL	1 SZL = 0.217 SAR
23 sept. 2025	1 SAR = 4.6154 SZL	1 SZL = 0.2167 SAR
24 sept. 2025	1 SAR = 4.6143 SZL	1 SZL = 0.2167 SAR
25 sept. 2025	1 SAR = 4.6172 SZL	1 SZL = 0.2166 SAR
26 sept. 2025	1 SAR = 4.6558 SZL	1 SZL = 0.2148 SAR
27 sept. 2025	1 SAR = 4.6262 SZL	1 SZL = 0.2162 SAR
28 sept. 2025	1 SAR = 4.6407 SZL	1 SZL = 0.2155 SAR
29 sept. 2025	1 SAR = 4.611 SZL	1 SZL = 0.2169 SAR
30 sept. 2025	1 SAR = 4.6086 SZL	1 SZL = 0.217 SAR

Oct 2025

Data	SAR-SZL	SZL-SAR
01 oct. 2025	1 SAR = 4.5814 SZL	1 SZL = 0.2183 SAR
02 oct. 2025	1 SAR = 4.5813 SZL	1 SZL = 0.2183 SAR
03 oct. 2025	1 SAR = 4.597 SZL	1 SZL = 0.2175 SAR
04 oct. 2025	1 SAR = 4.5943 SZL	1 SZL = 0.2177 SAR
05 oct. 2025	1 SAR = 4.5975 SZL	1 SZL = 0.2175 SAR
06 oct. 2025	1 SAR = 4.5989 SZL	1 SZL = 0.2174 SAR
07 oct. 2025	1 SAR = 4.5869 SZL	1 SZL = 0.218 SAR
08 oct. 2025	1 SAR = 4.5758 SZL	1 SZL = 0.2185 SAR
09 oct. 2025	1 SAR = 4.5733 SZL	1 SZL = 0.2187 SAR
10 oct. 2025	1 SAR = 4.5947 SZL	1 SZL = 0.2176 SAR
11 oct. 2025	1 SAR = 4.5875 SZL	1 SZL = 0.218 SAR
12 oct. 2025	1 SAR = 4.5875 SZL	1 SZL = 0.218 SAR
13 oct. 2025	1 SAR = 4.611 SZL	1 SZL = 0.2169 SAR
14 oct. 2025	1 SAR = 4.6624 SZL	1 SZL = 0.2145 SAR
15 oct. 2025	1 SAR = 4.6122 SZL	1 SZL = 0.2168 SAR
16 oct. 2025	1 SAR = 4.6148 SZL	1 SZL = 0.2167 SAR
17 oct. 2025	1 SAR = 4.6496 SZL	1 SZL = 0.2151 SAR
18 oct. 2025	1 SAR = 4.6621 SZL	1 SZL = 0.2145 SAR
19 oct. 2025	1 SAR = 4.6626 SZL	1 SZL = 0.2145 SAR
20 oct. 2025	1 SAR = 4.6198 SZL	1 SZL = 0.2165 SAR
21 oct. 2025	1 SAR = 4.6131 SZL	1 SZL = 0.2168 SAR
22 oct. 2025	1 SAR = 4.6603 SZL	1 SZL = 0.2146 SAR
23 oct. 2025	1 SAR = 4.6303 SZL	1 SZL = 0.216 SAR
24 oct. 2025	1 SAR = 4.6266 SZL	1 SZL = 0.2161 SAR
25 oct. 2025	1 SAR = 4.5973 SZL	1 SZL = 0.2175 SAR
26 oct. 2025	1 SAR = 4.6211 SZL	1 SZL = 0.2164 SAR
27 oct. 2025	1 SAR = 4.5895 SZL	1 SZL = 0.2179 SAR
28 oct. 2025	1 SAR = 4.6045 SZL	1 SZL = 0.2172 SAR
29 oct. 2025	1 SAR = 4.5623 SZL	1 SZL = 0.2192 SAR
30 oct. 2025	1 SAR = 4.6142 SZL	1 SZL = 0.2167 SAR
31 oct. 2025	1 SAR = 4.6279 SZL	1 SZL = 0.2161 SAR

Nov 2025

Data	SAR-SZL	SZL-SAR
01 nov. 2025	1 SAR = 4.6102 SZL	1 SZL = 0.2169 SAR
02 nov. 2025	1 SAR = 4.6102 SZL	1 SZL = 0.2169 SAR
03 nov. 2025	1 SAR = 4.6136 SZL	1 SZL = 0.2168 SAR
04 nov. 2025	1 SAR = 4.6557 SZL	1 SZL = 0.2148 SAR
05 nov. 2025	1 SAR = 4.6573 SZL	1 SZL = 0.2147 SAR
06 nov. 2025	1 SAR = 4.6283 SZL	1 SZL = 0.2161 SAR
07 nov. 2025	1 SAR = 4.6184 SZL	1 SZL = 0.2165 SAR
08 nov. 2025	1 SAR = 4.6182 SZL	1 SZL = 0.2165 SAR

Info schimb valutar SAR-SZL si SZL-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri