> Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb Valutar 2025 - SAR-SZL si SZL-SAR

Schimb valutar SAR-SZL si SZL-SAR

Verificati aici ratele de schimb pentru SAR-SZL si SZL-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 4,9348 SZL

1 SZL = 0,2026 SAR

1An 2Ani 3Ani

SAR in SZLSZL in SAR

Jan 2025

Data	SAR-SZL	SZL-SAR
01 ian. 2025	1 SAR = 4.986 SZL	1 SZL = 0.2006 SAR
02 ian. 2025	1 SAR = 4.9835 SZL	1 SZL = 0.2007 SAR
03 ian. 2025	1 SAR = 4.9971 SZL	1 SZL = 0.2001 SAR
04 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
05 ian. 2025	1 SAR = 4.9877 SZL	1 SZL = 0.2005 SAR
06 ian. 2025	1 SAR = 4.939 SZL	1 SZL = 0.2025 SAR
07 ian. 2025	1 SAR = 4.9519 SZL	1 SZL = 0.2019 SAR
08 ian. 2025	1 SAR = 5.0291 SZL	1 SZL = 0.1988 SAR
09 ian. 2025	1 SAR = 5.0238 SZL	1 SZL = 0.1991 SAR
10 ian. 2025	1 SAR = 5.0619 SZL	1 SZL = 0.1976 SAR
11 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
12 ian. 2025	1 SAR = 5.0845 SZL	1 SZL = 0.1967 SAR
13 ian. 2025	1 SAR = 5.1024 SZL	1 SZL = 0.196 SAR
14 ian. 2025	1 SAR = 5.0554 SZL	1 SZL = 0.1978 SAR
15 ian. 2025	1 SAR = 5.0319 SZL	1 SZL = 0.1987 SAR
16 ian. 2025	1 SAR = 5.028 SZL	1 SZL = 0.1989 SAR
17 ian. 2025	1 SAR = 4.9902 SZL	1 SZL = 0.2004 SAR
18 ian. 2025	1 SAR = 4.9884 SZL	1 SZL = 0.2005 SAR
19 ian. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
20 ian. 2025	1 SAR = 4.997 SZL	1 SZL = 0.2001 SAR
21 ian. 2025	1 SAR = 4.9685 SZL	1 SZL = 0.2013 SAR
22 ian. 2025	1 SAR = 4.942 SZL	1 SZL = 0.2023 SAR
23 ian. 2025	1 SAR = 4.9529 SZL	1 SZL = 0.2019 SAR
24 ian. 2025	1 SAR = 4.8993 SZL	1 SZL = 0.2041 SAR
25 ian. 2025	1 SAR = 4.8887 SZL	1 SZL = 0.2046 SAR
26 ian. 2025	1 SAR = 4.8888 SZL	1 SZL = 0.2045 SAR
27 ian. 2025	1 SAR = 4.9725 SZL	1 SZL = 0.2011 SAR
28 ian. 2025	1 SAR = 4.9893 SZL	1 SZL = 0.2004 SAR
29 ian. 2025	1 SAR = 4.9806 SZL	1 SZL = 0.2008 SAR
30 ian. 2025	1 SAR = 4.933 SZL	1 SZL = 0.2027 SAR
31 ian. 2025	1 SAR = 4.9716 SZL	1 SZL = 0.2011 SAR

Feb 2025

Data	SAR-SZL	SZL-SAR
01 feb. 2025	1 SAR = 4.9717 SZL	1 SZL = 0.2011 SAR
02 feb. 2025	1 SAR = 4.9795 SZL	1 SZL = 0.2008 SAR
03 feb. 2025	1 SAR = 5.0381 SZL	1 SZL = 0.1985 SAR
04 feb. 2025	1 SAR = 5.0022 SZL	1 SZL = 0.1999 SAR
05 feb. 2025	1 SAR = 4.9634 SZL	1 SZL = 0.2015 SAR
06 feb. 2025	1 SAR = 4.9551 SZL	1 SZL = 0.2018 SAR
07 feb. 2025	1 SAR = 4.9167 SZL	1 SZL = 0.2034 SAR
08 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
09 feb. 2025	1 SAR = 4.9356 SZL	1 SZL = 0.2026 SAR
10 feb. 2025	1 SAR = 4.9168 SZL	1 SZL = 0.2034 SAR
11 feb. 2025	1 SAR = 4.9197 SZL	1 SZL = 0.2033 SAR
12 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
13 feb. 2025	1 SAR = 4.9043 SZL	1 SZL = 0.2039 SAR
14 feb. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
15 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
16 feb. 2025	1 SAR = 4.8841 SZL	1 SZL = 0.2047 SAR
17 feb. 2025	1 SAR = 4.9132 SZL	1 SZL = 0.2035 SAR
18 feb. 2025	1 SAR = 4.9144 SZL	1 SZL = 0.2035 SAR
19 feb. 2025	1 SAR = 4.9296 SZL	1 SZL = 0.2029 SAR
20 feb. 2025	1 SAR = 4.9548 SZL	1 SZL = 0.2018 SAR
21 feb. 2025	1 SAR = 4.8919 SZL	1 SZL = 0.2044 SAR
22 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
23 feb. 2025	1 SAR = 4.8913 SZL	1 SZL = 0.2044 SAR
24 feb. 2025	1 SAR = 4.8928 SZL	1 SZL = 0.2044 SAR
25 feb. 2025	1 SAR = 4.8947 SZL	1 SZL = 0.2043 SAR
26 feb. 2025	1 SAR = 4.9171 SZL	1 SZL = 0.2034 SAR
27 feb. 2025	1 SAR = 4.9142 SZL	1 SZL = 0.2035 SAR
28 feb. 2025	1 SAR = 4.9241 SZL	1 SZL = 0.2031 SAR

Mar 2025

Data	SAR-SZL	SZL-SAR
01 mar. 2025	1 SAR = 4.9887 SZL	1 SZL = 0.2005 SAR
02 mar. 2025	1 SAR = 4.9825 SZL	1 SZL = 0.2007 SAR
03 mar. 2025	1 SAR = 4.9839 SZL	1 SZL = 0.2006 SAR
04 mar. 2025	1 SAR = 4.941 SZL	1 SZL = 0.2024 SAR
05 mar. 2025	1 SAR = 4.9002 SZL	1 SZL = 0.2041 SAR
06 mar. 2025	1 SAR = 4.8865 SZL	1 SZL = 0.2046 SAR
07 mar. 2025	1 SAR = 4.8324 SZL	1 SZL = 0.2069 SAR
08 mar. 2025	1 SAR = 4.8653 SZL	1 SZL = 0.2055 SAR
09 mar. 2025	1 SAR = 4.8358 SZL	1 SZL = 0.2068 SAR
10 mar. 2025	1 SAR = 4.856 SZL	1 SZL = 0.2059 SAR
11 mar. 2025	1 SAR = 4.8787 SZL	1 SZL = 0.205 SAR
12 mar. 2025	1 SAR = 4.9157 SZL	1 SZL = 0.2034 SAR
13 mar. 2025	1 SAR = 4.9022 SZL	1 SZL = 0.204 SAR
14 mar. 2025	1 SAR = 4.8838 SZL	1 SZL = 0.2048 SAR
15 mar. 2025	1 SAR = 4.8401 SZL	1 SZL = 0.2066 SAR
16 mar. 2025	1 SAR = 4.8445 SZL	1 SZL = 0.2064 SAR
17 mar. 2025	1 SAR = 4.8346 SZL	1 SZL = 0.2068 SAR
18 mar. 2025	1 SAR = 4.8215 SZL	1 SZL = 0.2074 SAR
19 mar. 2025	1 SAR = 4.8292 SZL	1 SZL = 0.2071 SAR
20 mar. 2025	1 SAR = 4.8419 SZL	1 SZL = 0.2065 SAR
21 mar. 2025	1 SAR = 4.8372 SZL	1 SZL = 0.2067 SAR
22 mar. 2025	1 SAR = 4.8326 SZL	1 SZL = 0.2069 SAR
23 mar. 2025	1 SAR = 4.849 SZL	1 SZL = 0.2062 SAR
24 mar. 2025	1 SAR = 4.8583 SZL	1 SZL = 0.2058 SAR
25 mar. 2025	1 SAR = 4.8485 SZL	1 SZL = 0.2062 SAR
26 mar. 2025	1 SAR = 4.8694 SZL	1 SZL = 0.2054 SAR
27 mar. 2025	1 SAR = 4.8558 SZL	1 SZL = 0.2059 SAR
28 mar. 2025	1 SAR = 4.8432 SZL	1 SZL = 0.2065 SAR
29 mar. 2025	1 SAR = 4.9083 SZL	1 SZL = 0.2037 SAR
30 mar. 2025	1 SAR = 4.8952 SZL	1 SZL = 0.2043 SAR
31 mar. 2025	1 SAR = 4.8886 SZL	1 SZL = 0.2046 SAR

Apr 2025

Data	SAR-SZL	SZL-SAR
01 apr. 2025	1 SAR = 4.8979 SZL	1 SZL = 0.2042 SAR
02 apr. 2025	1 SAR = 4.9772 SZL	1 SZL = 0.2009 SAR
03 apr. 2025	1 SAR = 5.0037 SZL	1 SZL = 0.1999 SAR
04 apr. 2025	1 SAR = 5.0712 SZL	1 SZL = 0.1972 SAR
05 apr. 2025	1 SAR = 5.0643 SZL	1 SZL = 0.1975 SAR

Info schimb valutar SAR-SZL si SZL-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri