> Schimb Valutar 2026 - SAR-SYP si SYP-SAR

Schimb Valutar 2026 - SAR-SYP si SYP-SAR

Schimb valutar SAR-SYP si SYP-SAR

Verificati aici ratele de schimb pentru SAR-SYP si SYP-SAR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 SAR = 1201,1269 SYP

1 SYP = 0,0008 SAR

1An 2Ani 3Ani

SAR in SYPSYP in SAR

Jan 2026

Data	SAR-SYP	SYP-SAR
01 ian. 2026	1 SAR = 2948.1141 SYP	1 SYP = 0.0003 SAR
02 ian. 2026	1 SAR = 2948.3025 SYP	1 SYP = 0.0003 SAR
03 ian. 2026	1 SAR = 2947.8843 SYP	1 SYP = 0.0003 SAR
04 ian. 2026	1 SAR = 2947.9244 SYP	1 SYP = 0.0003 SAR
05 ian. 2026	1 SAR = 2948.1095 SYP	1 SYP = 0.0003 SAR
06 ian. 2026	1 SAR = 2948.2379 SYP	1 SYP = 0.0003 SAR
07 ian. 2026	1 SAR = 2948.7297 SYP	1 SYP = 0.0003 SAR
08 ian. 2026	1 SAR = 2949.0765 SYP	1 SYP = 0.0003 SAR
09 ian. 2026	1 SAR = 2949.1019 SYP	1 SYP = 0.0003 SAR
10 ian. 2026	1 SAR = 2948.9556 SYP	1 SYP = 0.0003 SAR
11 ian. 2026	1 SAR = 2949.2699 SYP	1 SYP = 0.0003 SAR
12 ian. 2026	1 SAR = 2949.0812 SYP	1 SYP = 0.0003 SAR
13 ian. 2026	1 SAR = 2948.974 SYP	1 SYP = 0.0003 SAR
14 ian. 2026	1 SAR = 2949.1608 SYP	1 SYP = 0.0003 SAR
15 ian. 2026	1 SAR = 2949.2523 SYP	1 SYP = 0.0003 SAR
16 ian. 2026	1 SAR = 2949.152 SYP	1 SYP = 0.0003 SAR
17 ian. 2026	1 SAR = 2949.5452 SYP	1 SYP = 0.0003 SAR
18 ian. 2026	1 SAR = 2949.5452 SYP	1 SYP = 0.0003 SAR
19 ian. 2026	1 SAR = 2949.2691 SYP	1 SYP = 0.0003 SAR
20 ian. 2026	1 SAR = 2949.2575 SYP	1 SYP = 0.0003 SAR
21 ian. 2026	1 SAR = 2949.2116 SYP	1 SYP = 0.0003 SAR
22 ian. 2026	1 SAR = 2949.2073 SYP	1 SYP = 0.0003 SAR
23 ian. 2026	1 SAR = 2949.2872 SYP	1 SYP = 0.0003 SAR
24 ian. 2026	1 SAR = 2950.0564 SYP	1 SYP = 0.0003 SAR
25 ian. 2026	1 SAR = 2950.0564 SYP	1 SYP = 0.0003 SAR
26 ian. 2026	1 SAR = 2949.2944 SYP	1 SYP = 0.0003 SAR
27 ian. 2026	1 SAR = 2949.3845 SYP	1 SYP = 0.0003 SAR
28 ian. 2026	1 SAR = 2949.0926 SYP	1 SYP = 0.0003 SAR
29 ian. 2026	1 SAR = 2949.014 SYP	1 SYP = 0.0003 SAR
30 ian. 2026	1 SAR = 2948.511 SYP	1 SYP = 0.0003 SAR
31 ian. 2026	1 SAR = 2948.3624 SYP	1 SYP = 0.0003 SAR

Feb 2026

Data	SAR-SYP	SYP-SAR
01 feb. 2026	1 SAR = 2947.8911 SYP	1 SYP = 0.0003 SAR
02 feb. 2026	1 SAR = 2949.259 SYP	1 SYP = 0.0003 SAR
03 feb. 2026	1 SAR = 2948.9991 SYP	1 SYP = 0.0003 SAR
04 feb. 2026	1 SAR = 2949.1122 SYP	1 SYP = 0.0003 SAR
05 feb. 2026	1 SAR = 2949.1284 SYP	1 SYP = 0.0003 SAR
06 feb. 2026	1 SAR = 2949.0324 SYP	1 SYP = 0.0003 SAR
07 feb. 2026	1 SAR = 2949.4263 SYP	1 SYP = 0.0003 SAR
08 feb. 2026	1 SAR = 2950.2126 SYP	1 SYP = 0.0003 SAR
09 feb. 2026	1 SAR = 2948.8725 SYP	1 SYP = 0.0003 SAR
10 feb. 2026	1 SAR = 2948.576 SYP	1 SYP = 0.0003 SAR
11 feb. 2026	1 SAR = 2948.9147 SYP	1 SYP = 0.0003 SAR
12 feb. 2026	1 SAR = 2948.922 SYP	1 SYP = 0.0003 SAR
13 feb. 2026	1 SAR = 2948.9961 SYP	1 SYP = 0.0003 SAR
14 feb. 2026	1 SAR = 2949.8033 SYP	1 SYP = 0.0003 SAR
15 feb. 2026	1 SAR = 2949.8033 SYP	1 SYP = 0.0003 SAR
16 feb. 2026	1 SAR = 2949.0335 SYP	1 SYP = 0.0003 SAR
17 feb. 2026	1 SAR = 2948.9955 SYP	1 SYP = 0.0003 SAR
18 feb. 2026	1 SAR = 2948.9334 SYP	1 SYP = 0.0003 SAR
19 feb. 2026	1 SAR = 2948.4776 SYP	1 SYP = 0.0003 SAR
20 feb. 2026	1 SAR = 2948.0797 SYP	1 SYP = 0.0003 SAR
21 feb. 2026	1 SAR = 2948.0512 SYP	1 SYP = 0.0003 SAR
22 feb. 2026	1 SAR = 2948.0512 SYP	1 SYP = 0.0003 SAR
23 feb. 2026	1 SAR = 29.4653 SYP	1 SYP = 0.0339 SAR
24 feb. 2026	1 SAR = 29.4704 SYP	1 SYP = 0.0339 SAR
25 feb. 2026	1 SAR = 29.5912 SYP	1 SYP = 0.0338 SAR
26 feb. 2026	1 SAR = 29.5306 SYP	1 SYP = 0.0339 SAR
27 feb. 2026	1 SAR = 29.4729 SYP	1 SYP = 0.0339 SAR
28 feb. 2026	1 SAR = 29.4809 SYP	1 SYP = 0.0339 SAR

Mar 2026

Data	SAR-SYP	SYP-SAR
01 mar. 2026	1 SAR = 29.4905 SYP	1 SYP = 0.0339 SAR
02 mar. 2026	1 SAR = 29.4454 SYP	1 SYP = 0.034 SAR
03 mar. 2026	1 SAR = 29.4491 SYP	1 SYP = 0.034 SAR
04 mar. 2026	1 SAR = 29.4453 SYP	1 SYP = 0.034 SAR
05 mar. 2026	1 SAR = 29.4526 SYP	1 SYP = 0.034 SAR
06 mar. 2026	1 SAR = 29.5265 SYP	1 SYP = 0.0339 SAR
07 mar. 2026	1 SAR = 29.4727 SYP	1 SYP = 0.0339 SAR
08 mar. 2026	1 SAR = 29.4317 SYP	1 SYP = 0.034 SAR
09 mar. 2026	1 SAR = 29.4539 SYP	1 SYP = 0.034 SAR
10 mar. 2026	1 SAR = 29.4592 SYP	1 SYP = 0.0339 SAR
11 mar. 2026	1 SAR = 29.6498 SYP	1 SYP = 0.0337 SAR
12 mar. 2026	1 SAR = 29.5488 SYP	1 SYP = 0.0338 SAR
13 mar. 2026	1 SAR = 29.7505 SYP	1 SYP = 0.0336 SAR
14 mar. 2026	1 SAR = 29.4583 SYP	1 SYP = 0.0339 SAR
15 mar. 2026	1 SAR = 29.4503 SYP	1 SYP = 0.034 SAR
16 mar. 2026	1 SAR = 29.4521 SYP	1 SYP = 0.034 SAR
17 mar. 2026	1 SAR = 29.5286 SYP	1 SYP = 0.0339 SAR
18 mar. 2026	1 SAR = 29.4504 SYP	1 SYP = 0.034 SAR
19 mar. 2026	1 SAR = 29.4405 SYP	1 SYP = 0.034 SAR
20 mar. 2026	1 SAR = 29.4972 SYP	1 SYP = 0.0339 SAR
21 mar. 2026	1 SAR = 29.4399 SYP	1 SYP = 0.034 SAR
22 mar. 2026	1 SAR = 29.4864 SYP	1 SYP = 0.0339 SAR
23 mar. 2026	1 SAR = 29.4525 SYP	1 SYP = 0.034 SAR
24 mar. 2026	1 SAR = 29.5643 SYP	1 SYP = 0.0338 SAR
25 mar. 2026	1 SAR = 29.5726 SYP	1 SYP = 0.0338 SAR
26 mar. 2026	1 SAR = 29.7059 SYP	1 SYP = 0.0337 SAR
27 mar. 2026	1 SAR = 29.4538 SYP	1 SYP = 0.034 SAR
28 mar. 2026	1 SAR = 29.8011 SYP	1 SYP = 0.0336 SAR
29 mar. 2026	1 SAR = 29.4524 SYP	1 SYP = 0.034 SAR
30 mar. 2026	1 SAR = 29.4515 SYP	1 SYP = 0.034 SAR
31 mar. 2026	1 SAR = 29.4578 SYP	1 SYP = 0.0339 SAR

Apr 2026

Data	SAR-SYP	SYP-SAR
01 apr. 2026	1 SAR = 29.5061 SYP	1 SYP = 0.0339 SAR
02 apr. 2026	1 SAR = 29.4494 SYP	1 SYP = 0.034 SAR
03 apr. 2026	1 SAR = 29.6489 SYP	1 SYP = 0.0337 SAR
04 apr. 2026	1 SAR = 29.4479 SYP	1 SYP = 0.034 SAR
05 apr. 2026	1 SAR = 29.4676 SYP	1 SYP = 0.0339 SAR
06 apr. 2026	1 SAR = 29.4477 SYP	1 SYP = 0.034 SAR
07 apr. 2026	1 SAR = 29.4801 SYP	1 SYP = 0.0339 SAR
08 apr. 2026	1 SAR = 29.4604 SYP	1 SYP = 0.0339 SAR
09 apr. 2026	1 SAR = 29.4582 SYP	1 SYP = 0.0339 SAR
10 apr. 2026	1 SAR = 29.4578 SYP	1 SYP = 0.0339 SAR
11 apr. 2026	1 SAR = 29.4474 SYP	1 SYP = 0.034 SAR
12 apr. 2026	1 SAR = 29.4885 SYP	1 SYP = 0.0339 SAR
13 apr. 2026	1 SAR = 29.451 SYP	1 SYP = 0.034 SAR
14 apr. 2026	1 SAR = 29.4794 SYP	1 SYP = 0.0339 SAR
15 apr. 2026	1 SAR = 29.4762 SYP	1 SYP = 0.0339 SAR
16 apr. 2026	1 SAR = 29.4635 SYP	1 SYP = 0.0339 SAR
17 apr. 2026	1 SAR = 29.4655 SYP	1 SYP = 0.0339 SAR
18 apr. 2026	1 SAR = 29.4811 SYP	1 SYP = 0.0339 SAR
19 apr. 2026	1 SAR = 29.4679 SYP	1 SYP = 0.0339 SAR
20 apr. 2026	1 SAR = 29.4726 SYP	1 SYP = 0.0339 SAR
21 apr. 2026	1 SAR = 29.4722 SYP	1 SYP = 0.0339 SAR
22 apr. 2026	1 SAR = 29.4992 SYP	1 SYP = 0.0339 SAR
23 apr. 2026	1 SAR = 29.4972 SYP	1 SYP = 0.0339 SAR
24 apr. 2026	1 SAR = 29.4794 SYP	1 SYP = 0.0339 SAR
25 apr. 2026	1 SAR = 29.466 SYP	1 SYP = 0.0339 SAR
26 apr. 2026	1 SAR = 29.47 SYP	1 SYP = 0.0339 SAR
27 apr. 2026	1 SAR = 29.4668 SYP	1 SYP = 0.0339 SAR
28 apr. 2026	1 SAR = 29.4737 SYP	1 SYP = 0.0339 SAR
29 apr. 2026	1 SAR = 29.5251 SYP	1 SYP = 0.0339 SAR
30 apr. 2026	1 SAR = 29.5008 SYP	1 SYP = 0.0339 SAR

May 2026

Data	SAR-SYP	SYP-SAR
01 mai 2026	1 SAR = 29.4724 SYP	1 SYP = 0.0339 SAR
02 mai 2026	1 SAR = 29.4735 SYP	1 SYP = 0.0339 SAR
03 mai 2026	1 SAR = 29.4735 SYP	1 SYP = 0.0339 SAR
04 mai 2026	1 SAR = 29.4561 SYP	1 SYP = 0.0339 SAR
05 mai 2026	1 SAR = 29.4558 SYP	1 SYP = 0.0339 SAR
06 mai 2026	1 SAR = 29.6399 SYP	1 SYP = 0.0337 SAR
07 mai 2026	1 SAR = 29.415 SYP	1 SYP = 0.034 SAR
08 mai 2026	1 SAR = 29.2396 SYP	1 SYP = 0.0342 SAR
09 mai 2026	1 SAR = 29.3468 SYP	1 SYP = 0.0341 SAR
10 mai 2026	1 SAR = 29.3514 SYP	1 SYP = 0.0341 SAR
11 mai 2026	1 SAR = 29.4662 SYP	1 SYP = 0.0339 SAR
12 mai 2026	1 SAR = 29.4654 SYP	1 SYP = 0.0339 SAR

Info schimb valutar SAR-SYP si SYP-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri