> Schimb Valutar 2024 - SAR-SYP si SYP-SAR

Schimb Valutar 2024 - SAR-SYP si SYP-SAR

Schimb valutar SAR-SYP si SYP-SAR

Verificati aici ratele de schimb pentru SAR-SYP si SYP-SAR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 SAR = 1458,4264 SYP

1 SYP = 0,0007 SAR

1An 2Ani 3Ani

SAR in SYPSYP in SAR

Jan 2024

Data	SAR-SYP	SYP-SAR
01 ian. 2024	1 SAR = 3467.2891 SYP	1 SYP = 0.0003 SAR
02 ian. 2024	1 SAR = 3467.062 SYP	1 SYP = 0.0003 SAR
03 ian. 2024	1 SAR = 3467.0954 SYP	1 SYP = 0.0003 SAR
04 ian. 2024	1 SAR = 3466.8357 SYP	1 SYP = 0.0003 SAR
05 ian. 2024	1 SAR = 3467.1028 SYP	1 SYP = 0.0003 SAR
06 ian. 2024	1 SAR = 3467.0997 SYP	1 SYP = 0.0003 SAR
07 ian. 2024	1 SAR = 3467.1869 SYP	1 SYP = 0.0003 SAR
08 ian. 2024	1 SAR = 3466.9504 SYP	1 SYP = 0.0003 SAR
09 ian. 2024	1 SAR = 3466.9272 SYP	1 SYP = 0.0003 SAR
10 ian. 2024	1 SAR = 3467.0114 SYP	1 SYP = 0.0003 SAR
11 ian. 2024	1 SAR = 3467.0053 SYP	1 SYP = 0.0003 SAR
12 ian. 2024	1 SAR = 3466.8314 SYP	1 SYP = 0.0003 SAR
13 ian. 2024	1 SAR = 3466.9513 SYP	1 SYP = 0.0003 SAR
14 ian. 2024	1 SAR = 3466.9317 SYP	1 SYP = 0.0003 SAR
15 ian. 2024	1 SAR = 3466.8978 SYP	1 SYP = 0.0003 SAR
16 ian. 2024	1 SAR = 3466.9095 SYP	1 SYP = 0.0003 SAR
17 ian. 2024	1 SAR = 3466.6874 SYP	1 SYP = 0.0003 SAR
18 ian. 2024	1 SAR = 3466.6313 SYP	1 SYP = 0.0003 SAR
19 ian. 2024	1 SAR = 3466.6758 SYP	1 SYP = 0.0003 SAR
20 ian. 2024	1 SAR = 3466.5484 SYP	1 SYP = 0.0003 SAR
21 ian. 2024	1 SAR = 3466.7103 SYP	1 SYP = 0.0003 SAR
22 ian. 2024	1 SAR = 3466.7379 SYP	1 SYP = 0.0003 SAR
23 ian. 2024	1 SAR = 3466.7259 SYP	1 SYP = 0.0003 SAR
24 ian. 2024	1 SAR = 3467.1669 SYP	1 SYP = 0.0003 SAR
25 ian. 2024	1 SAR = 3467.0492 SYP	1 SYP = 0.0003 SAR
26 ian. 2024	1 SAR = 3467.2047 SYP	1 SYP = 0.0003 SAR
27 ian. 2024	1 SAR = 3467.1442 SYP	1 SYP = 0.0003 SAR
28 ian. 2024	1 SAR = 3467.1884 SYP	1 SYP = 0.0003 SAR
29 ian. 2024	1 SAR = 3466.9409 SYP	1 SYP = 0.0003 SAR
30 ian. 2024	1 SAR = 3466.9803 SYP	1 SYP = 0.0003 SAR
31 ian. 2024	1 SAR = 3466.9784 SYP	1 SYP = 0.0003 SAR

Feb 2024

Data	SAR-SYP	SYP-SAR
01 feb. 2024	1 SAR = 3467.1177 SYP	1 SYP = 0.0003 SAR
02 feb. 2024	1 SAR = 3467.1189 SYP	1 SYP = 0.0003 SAR
03 feb. 2024	1 SAR = 3467.1093 SYP	1 SYP = 0.0003 SAR
04 feb. 2024	1 SAR = 3467.0594 SYP	1 SYP = 0.0003 SAR
05 feb. 2024	1 SAR = 3466.8832 SYP	1 SYP = 0.0003 SAR
06 feb. 2024	1 SAR = 3466.8498 SYP	1 SYP = 0.0003 SAR
07 feb. 2024	1 SAR = 3467.1372 SYP	1 SYP = 0.0003 SAR
08 feb. 2024	1 SAR = 3467.2455 SYP	1 SYP = 0.0003 SAR
09 feb. 2024	1 SAR = 3466.99 SYP	1 SYP = 0.0003 SAR
10 feb. 2024	1 SAR = 3467.0563 SYP	1 SYP = 0.0003 SAR
11 feb. 2024	1 SAR = 3466.7934 SYP	1 SYP = 0.0003 SAR
12 feb. 2024	1 SAR = 3466.9054 SYP	1 SYP = 0.0003 SAR
13 feb. 2024	1 SAR = 3466.8807 SYP	1 SYP = 0.0003 SAR
14 feb. 2024	1 SAR = 3466.885 SYP	1 SYP = 0.0003 SAR
15 feb. 2024	1 SAR = 3466.9241 SYP	1 SYP = 0.0003 SAR
16 feb. 2024	1 SAR = 3466.9273 SYP	1 SYP = 0.0003 SAR
17 feb. 2024	1 SAR = 3466.9823 SYP	1 SYP = 0.0003 SAR
18 feb. 2024	1 SAR = 3466.1251 SYP	1 SYP = 0.0003 SAR
19 feb. 2024	1 SAR = 3466.8151 SYP	1 SYP = 0.0003 SAR
20 feb. 2024	1 SAR = 3466.693 SYP	1 SYP = 0.0003 SAR
21 feb. 2024	1 SAR = 3466.7488 SYP	1 SYP = 0.0003 SAR
22 feb. 2024	1 SAR = 3466.5766 SYP	1 SYP = 0.0003 SAR
23 feb. 2024	1 SAR = 3466.818 SYP	1 SYP = 0.0003 SAR
24 feb. 2024	1 SAR = 3466.653 SYP	1 SYP = 0.0003 SAR
25 feb. 2024	1 SAR = 3466.662 SYP	1 SYP = 0.0003 SAR
26 feb. 2024	1 SAR = 3466.7006 SYP	1 SYP = 0.0003 SAR
27 feb. 2024	1 SAR = 3466.6301 SYP	1 SYP = 0.0003 SAR
28 feb. 2024	1 SAR = 3466.8502 SYP	1 SYP = 0.0003 SAR
29 feb. 2024	1 SAR = 3466.8103 SYP	1 SYP = 0.0003 SAR

Mar 2024

Data	SAR-SYP	SYP-SAR
01 mar. 2024	1 SAR = 3466.7195 SYP	1 SYP = 0.0003 SAR
02 mar. 2024	1 SAR = 3466.8494 SYP	1 SYP = 0.0003 SAR
03 mar. 2024	1 SAR = 3466.9265 SYP	1 SYP = 0.0003 SAR
04 mar. 2024	1 SAR = 3466.8494 SYP	1 SYP = 0.0003 SAR
05 mar. 2024	1 SAR = 3466.8512 SYP	1 SYP = 0.0003 SAR
06 mar. 2024	1 SAR = 3466.6978 SYP	1 SYP = 0.0003 SAR
07 mar. 2024	1 SAR = 3466.4675 SYP	1 SYP = 0.0003 SAR
08 mar. 2024	1 SAR = 3466.5435 SYP	1 SYP = 0.0003 SAR
09 mar. 2024	1 SAR = 3466.5493 SYP	1 SYP = 0.0003 SAR
10 mar. 2024	1 SAR = 3466.5493 SYP	1 SYP = 0.0003 SAR
11 mar. 2024	1 SAR = 3466.5659 SYP	1 SYP = 0.0003 SAR
12 mar. 2024	1 SAR = 3466.5377 SYP	1 SYP = 0.0003 SAR
13 mar. 2024	1 SAR = 3466.871 SYP	1 SYP = 0.0003 SAR
14 mar. 2024	1 SAR = 3466.9596 SYP	1 SYP = 0.0003 SAR
15 mar. 2024	1 SAR = 3466.8589 SYP	1 SYP = 0.0003 SAR
16 mar. 2024	1 SAR = 3466.7876 SYP	1 SYP = 0.0003 SAR
17 mar. 2024	1 SAR = 3466.8165 SYP	1 SYP = 0.0003 SAR
18 mar. 2024	1 SAR = 3466.7867 SYP	1 SYP = 0.0003 SAR
19 mar. 2024	1 SAR = 3466.7868 SYP	1 SYP = 0.0003 SAR
20 mar. 2024	1 SAR = 3466.839 SYP	1 SYP = 0.0003 SAR
21 mar. 2024	1 SAR = 3466.8058 SYP	1 SYP = 0.0003 SAR
22 mar. 2024	1 SAR = 3466.8266 SYP	1 SYP = 0.0003 SAR
23 mar. 2024	1 SAR = 3466.7343 SYP	1 SYP = 0.0003 SAR
24 mar. 2024	1 SAR = 3466.7374 SYP	1 SYP = 0.0003 SAR
25 mar. 2024	1 SAR = 3466.767 SYP	1 SYP = 0.0003 SAR
26 mar. 2024	1 SAR = 3466.3921 SYP	1 SYP = 0.0003 SAR
27 mar. 2024	1 SAR = 3466.3638 SYP	1 SYP = 0.0003 SAR
28 mar. 2024	1 SAR = 3466.6313 SYP	1 SYP = 0.0003 SAR
29 mar. 2024	1 SAR = 3463.5706 SYP	1 SYP = 0.0003 SAR
30 mar. 2024	1 SAR = 3462.7639 SYP	1 SYP = 0.0003 SAR
31 mar. 2024	1 SAR = 3462.8151 SYP	1 SYP = 0.0003 SAR

Apr 2024

Data	SAR-SYP	SYP-SAR
01 apr. 2024	1 SAR = 3466.698 SYP	1 SYP = 0.0003 SAR
02 apr. 2024	1 SAR = 3466.3939 SYP	1 SYP = 0.0003 SAR
03 apr. 2024	1 SAR = 3466.3949 SYP	1 SYP = 0.0003 SAR
04 apr. 2024	1 SAR = 3466.3056 SYP	1 SYP = 0.0003 SAR
05 apr. 2024	1 SAR = 3466.2288 SYP	1 SYP = 0.0003 SAR
06 apr. 2024	1 SAR = 3466.2128 SYP	1 SYP = 0.0003 SAR
07 apr. 2024	1 SAR = 3466.2128 SYP	1 SYP = 0.0003 SAR
08 apr. 2024	1 SAR = 3466.2394 SYP	1 SYP = 0.0003 SAR
09 apr. 2024	1 SAR = 3466.1839 SYP	1 SYP = 0.0003 SAR
10 apr. 2024	1 SAR = 3466.321 SYP	1 SYP = 0.0003 SAR
11 apr. 2024	1 SAR = 3466.1066 SYP	1 SYP = 0.0003 SAR
12 apr. 2024	1 SAR = 3465.9745 SYP	1 SYP = 0.0003 SAR
13 apr. 2024	1 SAR = 669.793 SYP	1 SYP = 0.0015 SAR
14 apr. 2024	1 SAR = 669.7753 SYP	1 SYP = 0.0015 SAR
15 apr. 2024	1 SAR = 669.8144 SYP	1 SYP = 0.0015 SAR
16 apr. 2024	1 SAR = 669.8203 SYP	1 SYP = 0.0015 SAR
17 apr. 2024	1 SAR = 669.794 SYP	1 SYP = 0.0015 SAR
18 apr. 2024	1 SAR = 669.7948 SYP	1 SYP = 0.0015 SAR
19 apr. 2024	1 SAR = 669.7797 SYP	1 SYP = 0.0015 SAR
20 apr. 2024	1 SAR = 669.7577 SYP	1 SYP = 0.0015 SAR
21 apr. 2024	1 SAR = 669.7577 SYP	1 SYP = 0.0015 SAR
22 apr. 2024	1 SAR = 669.816 SYP	1 SYP = 0.0015 SAR
23 apr. 2024	1 SAR = 669.8783 SYP	1 SYP = 0.0015 SAR
24 apr. 2024	1 SAR = 669.8786 SYP	1 SYP = 0.0015 SAR
25 apr. 2024	1 SAR = 669.9124 SYP	1 SYP = 0.0015 SAR
26 apr. 2024	1 SAR = 669.9091 SYP	1 SYP = 0.0015 SAR
27 apr. 2024	1 SAR = 669.9279 SYP	1 SYP = 0.0015 SAR
28 apr. 2024	1 SAR = 669.9279 SYP	1 SYP = 0.0015 SAR
29 apr. 2024	1 SAR = 669.8768 SYP	1 SYP = 0.0015 SAR
30 apr. 2024	1 SAR = 669.9093 SYP	1 SYP = 0.0015 SAR

May 2024

Data	SAR-SYP	SYP-SAR
01 mai 2024	1 SAR = 669.8815 SYP	1 SYP = 0.0015 SAR
02 mai 2024	1 SAR = 669.8902 SYP	1 SYP = 0.0015 SAR
03 mai 2024	1 SAR = 669.8927 SYP	1 SYP = 0.0015 SAR
04 mai 2024	1 SAR = 669.8981 SYP	1 SYP = 0.0015 SAR
05 mai 2024	1 SAR = 669.8981 SYP	1 SYP = 0.0015 SAR
06 mai 2024	1 SAR = 669.9034 SYP	1 SYP = 0.0015 SAR
07 mai 2024	1 SAR = 669.9396 SYP	1 SYP = 0.0015 SAR
08 mai 2024	1 SAR = 669.9 SYP	1 SYP = 0.0015 SAR
09 mai 2024	1 SAR = 669.904 SYP	1 SYP = 0.0015 SAR
10 mai 2024	1 SAR = 669.9221 SYP	1 SYP = 0.0015 SAR
11 mai 2024	1 SAR = 669.9263 SYP	1 SYP = 0.0015 SAR
12 mai 2024	1 SAR = 669.919 SYP	1 SYP = 0.0015 SAR
13 mai 2024	1 SAR = 669.915 SYP	1 SYP = 0.0015 SAR
14 mai 2024	1 SAR = 669.9274 SYP	1 SYP = 0.0015 SAR
15 mai 2024	1 SAR = 669.9275 SYP	1 SYP = 0.0015 SAR
16 mai 2024	1 SAR = 669.9238 SYP	1 SYP = 0.0015 SAR
17 mai 2024	1 SAR = 669.9338 SYP	1 SYP = 0.0015 SAR
18 mai 2024	1 SAR = 669.9993 SYP	1 SYP = 0.0015 SAR
19 mai 2024	1 SAR = 669.9993 SYP	1 SYP = 0.0015 SAR
20 mai 2024	1 SAR = 669.9295 SYP	1 SYP = 0.0015 SAR
21 mai 2024	1 SAR = 669.9299 SYP	1 SYP = 0.0015 SAR
22 mai 2024	1 SAR = 669.9089 SYP	1 SYP = 0.0015 SAR
23 mai 2024	1 SAR = 669.8988 SYP	1 SYP = 0.0015 SAR
24 mai 2024	1 SAR = 669.9244 SYP	1 SYP = 0.0015 SAR
25 mai 2024	1 SAR = 670.0433 SYP	1 SYP = 0.0015 SAR
26 mai 2024	1 SAR = 670.0433 SYP	1 SYP = 0.0015 SAR
27 mai 2024	1 SAR = 669.8594 SYP	1 SYP = 0.0015 SAR
28 mai 2024	1 SAR = 669.8859 SYP	1 SYP = 0.0015 SAR
29 mai 2024	1 SAR = 669.8895 SYP	1 SYP = 0.0015 SAR
30 mai 2024	1 SAR = 669.8782 SYP	1 SYP = 0.0015 SAR
31 mai 2024	1 SAR = 669.8716 SYP	1 SYP = 0.0015 SAR

Jun 2024

Data	SAR-SYP	SYP-SAR
01 iun. 2024	1 SAR = 669.817 SYP	1 SYP = 0.0015 SAR
02 iun. 2024	1 SAR = 669.817 SYP	1 SYP = 0.0015 SAR
03 iun. 2024	1 SAR = 669.9019 SYP	1 SYP = 0.0015 SAR
04 iun. 2024	1 SAR = 669.8979 SYP	1 SYP = 0.0015 SAR
05 iun. 2024	1 SAR = 669.9113 SYP	1 SYP = 0.0015 SAR
06 iun. 2024	1 SAR = 669.901 SYP	1 SYP = 0.0015 SAR
07 iun. 2024	1 SAR = 669.9352 SYP	1 SYP = 0.0015 SAR
08 iun. 2024	1 SAR = 669.9125 SYP	1 SYP = 0.0015 SAR
09 iun. 2024	1 SAR = 669.9125 SYP	1 SYP = 0.0015 SAR
10 iun. 2024	1 SAR = 669.9779 SYP	1 SYP = 0.0015 SAR
11 iun. 2024	1 SAR = 669.9423 SYP	1 SYP = 0.0015 SAR
12 iun. 2024	1 SAR = 669.8607 SYP	1 SYP = 0.0015 SAR
13 iun. 2024	1 SAR = 669.7678 SYP	1 SYP = 0.0015 SAR
14 iun. 2024	1 SAR = 669.6918 SYP	1 SYP = 0.0015 SAR
15 iun. 2024	1 SAR = 669.619 SYP	1 SYP = 0.0015 SAR
16 iun. 2024	1 SAR = 669.619 SYP	1 SYP = 0.0015 SAR
17 iun. 2024	1 SAR = 669.6457 SYP	1 SYP = 0.0015 SAR
18 iun. 2024	1 SAR = 669.6622 SYP	1 SYP = 0.0015 SAR
19 iun. 2024	1 SAR = 669.6811 SYP	1 SYP = 0.0015 SAR
20 iun. 2024	1 SAR = 669.7313 SYP	1 SYP = 0.0015 SAR
21 iun. 2024	1 SAR = 669.771 SYP	1 SYP = 0.0015 SAR
22 iun. 2024	1 SAR = 669.4221 SYP	1 SYP = 0.0015 SAR
23 iun. 2024	1 SAR = 669.4221 SYP	1 SYP = 0.0015 SAR
24 iun. 2024	1 SAR = 669.7292 SYP	1 SYP = 0.0015 SAR
25 iun. 2024	1 SAR = 669.5995 SYP	1 SYP = 0.0015 SAR
26 iun. 2024	1 SAR = 669.7305 SYP	1 SYP = 0.0015 SAR
27 iun. 2024	1 SAR = 669.7151 SYP	1 SYP = 0.0015 SAR
28 iun. 2024	1 SAR = 669.6461 SYP	1 SYP = 0.0015 SAR
29 iun. 2024	1 SAR = 669.6829 SYP	1 SYP = 0.0015 SAR
30 iun. 2024	1 SAR = 669.6986 SYP	1 SYP = 0.0015 SAR

Jul 2024

Data	SAR-SYP	SYP-SAR
01 iul. 2024	1 SAR = 669.6883 SYP	1 SYP = 0.0015 SAR
02 iul. 2024	1 SAR = 669.7478 SYP	1 SYP = 0.0015 SAR
03 iul. 2024	1 SAR = 669.7891 SYP	1 SYP = 0.0015 SAR
04 iul. 2024	1 SAR = 669.7662 SYP	1 SYP = 0.0015 SAR
05 iul. 2024	1 SAR = 669.8017 SYP	1 SYP = 0.0015 SAR
06 iul. 2024	1 SAR = 669.829 SYP	1 SYP = 0.0015 SAR
07 iul. 2024	1 SAR = 669.829 SYP	1 SYP = 0.0015 SAR
08 iul. 2024	1 SAR = 669.8369 SYP	1 SYP = 0.0015 SAR
09 iul. 2024	1 SAR = 669.8843 SYP	1 SYP = 0.0015 SAR
10 iul. 2024	1 SAR = 669.9101 SYP	1 SYP = 0.0015 SAR
11 iul. 2024	1 SAR = 669.8908 SYP	1 SYP = 0.0015 SAR
12 iul. 2024	1 SAR = 669.8636 SYP	1 SYP = 0.0015 SAR
13 iul. 2024	1 SAR = 669.8954 SYP	1 SYP = 0.0015 SAR
14 iul. 2024	1 SAR = 669.8709 SYP	1 SYP = 0.0015 SAR
15 iul. 2024	1 SAR = 669.8935 SYP	1 SYP = 0.0015 SAR
16 iul. 2024	1 SAR = 669.88 SYP	1 SYP = 0.0015 SAR
17 iul. 2024	1 SAR = 669.8856 SYP	1 SYP = 0.0015 SAR
18 iul. 2024	1 SAR = 669.8569 SYP	1 SYP = 0.0015 SAR
19 iul. 2024	1 SAR = 669.8522 SYP	1 SYP = 0.0015 SAR
20 iul. 2024	1 SAR = 669.8367 SYP	1 SYP = 0.0015 SAR
21 iul. 2024	1 SAR = 669.8546 SYP	1 SYP = 0.0015 SAR
22 iul. 2024	1 SAR = 669.8266 SYP	1 SYP = 0.0015 SAR
23 iul. 2024	1 SAR = 669.7922 SYP	1 SYP = 0.0015 SAR
24 iul. 2024	1 SAR = 669.7662 SYP	1 SYP = 0.0015 SAR
25 iul. 2024	1 SAR = 669.7356 SYP	1 SYP = 0.0015 SAR
26 iul. 2024	1 SAR = 669.7285 SYP	1 SYP = 0.0015 SAR
27 iul. 2024	1 SAR = 669.7184 SYP	1 SYP = 0.0015 SAR
28 iul. 2024	1 SAR = 669.7184 SYP	1 SYP = 0.0015 SAR
29 iul. 2024	1 SAR = 669.7276 SYP	1 SYP = 0.0015 SAR
30 iul. 2024	1 SAR = 669.7215 SYP	1 SYP = 0.0015 SAR
31 iul. 2024	1 SAR = 669.6753 SYP	1 SYP = 0.0015 SAR

Aug 2024

Data	SAR-SYP	SYP-SAR
01 aug. 2024	1 SAR = 669.6368 SYP	1 SYP = 0.0015 SAR
02 aug. 2024	1 SAR = 669.2966 SYP	1 SYP = 0.0015 SAR
03 aug. 2024	1 SAR = 669.3067 SYP	1 SYP = 0.0015 SAR
04 aug. 2024	1 SAR = 669.3067 SYP	1 SYP = 0.0015 SAR
05 aug. 2024	1 SAR = 669.3362 SYP	1 SYP = 0.0015 SAR
06 aug. 2024	1 SAR = 669.1668 SYP	1 SYP = 0.0015 SAR
07 aug. 2024	1 SAR = 669.3488 SYP	1 SYP = 0.0015 SAR
08 aug. 2024	1 SAR = 669.5578 SYP	1 SYP = 0.0015 SAR
09 aug. 2024	1 SAR = 669.396 SYP	1 SYP = 0.0015 SAR
10 aug. 2024	1 SAR = 669.3492 SYP	1 SYP = 0.0015 SAR
11 aug. 2024	1 SAR = 669.3642 SYP	1 SYP = 0.0015 SAR
12 aug. 2024	1 SAR = 669.3237 SYP	1 SYP = 0.0015 SAR
13 aug. 2024	1 SAR = 669.2491 SYP	1 SYP = 0.0015 SAR
14 aug. 2024	1 SAR = 669.3936 SYP	1 SYP = 0.0015 SAR
15 aug. 2024	1 SAR = 669.547 SYP	1 SYP = 0.0015 SAR
16 aug. 2024	1 SAR = 669.5157 SYP	1 SYP = 0.0015 SAR
17 aug. 2024	1 SAR = 669.5456 SYP	1 SYP = 0.0015 SAR
18 aug. 2024	1 SAR = 669.5456 SYP	1 SYP = 0.0015 SAR
19 aug. 2024	1 SAR = 669.6096 SYP	1 SYP = 0.0015 SAR
20 aug. 2024	1 SAR = 669.6071 SYP	1 SYP = 0.0015 SAR
21 aug. 2024	1 SAR = 669.6235 SYP	1 SYP = 0.0015 SAR
22 aug. 2024	1 SAR = 669.6131 SYP	1 SYP = 0.0015 SAR
23 aug. 2024	1 SAR = 669.6124 SYP	1 SYP = 0.0015 SAR
24 aug. 2024	1 SAR = 669.6271 SYP	1 SYP = 0.0015 SAR
25 aug. 2024	1 SAR = 669.6324 SYP	1 SYP = 0.0015 SAR
26 aug. 2024	1 SAR = 669.6244 SYP	1 SYP = 0.0015 SAR
27 aug. 2024	1 SAR = 669.5904 SYP	1 SYP = 0.0015 SAR
28 aug. 2024	1 SAR = 669.5278 SYP	1 SYP = 0.0015 SAR
29 aug. 2024	1 SAR = 669.5495 SYP	1 SYP = 0.0015 SAR
30 aug. 2024	1 SAR = 669.5379 SYP	1 SYP = 0.0015 SAR
31 aug. 2024	1 SAR = 669.5324 SYP	1 SYP = 0.0015 SAR

Sep 2024

Data	SAR-SYP	SYP-SAR
01 sept. 2024	1 SAR = 669.6039 SYP	1 SYP = 0.0015 SAR
02 sept. 2024	1 SAR = 669.5513 SYP	1 SYP = 0.0015 SAR
03 sept. 2024	1 SAR = 669.5088 SYP	1 SYP = 0.0015 SAR
04 sept. 2024	1 SAR = 669.4164 SYP	1 SYP = 0.0015 SAR
05 sept. 2024	1 SAR = 669.3217 SYP	1 SYP = 0.0015 SAR
06 sept. 2024	1 SAR = 669.3241 SYP	1 SYP = 0.0015 SAR
07 sept. 2024	1 SAR = 669.265 SYP	1 SYP = 0.0015 SAR
08 sept. 2024	1 SAR = 669.265 SYP	1 SYP = 0.0015 SAR
09 sept. 2024	1 SAR = 669.4443 SYP	1 SYP = 0.0015 SAR
10 sept. 2024	1 SAR = 669.671 SYP	1 SYP = 0.0015 SAR
11 sept. 2024	1 SAR = 669.59 SYP	1 SYP = 0.0015 SAR
12 sept. 2024	1 SAR = 669.5034 SYP	1 SYP = 0.0015 SAR
13 sept. 2024	1 SAR = 669.4659 SYP	1 SYP = 0.0015 SAR
14 sept. 2024	1 SAR = 669.5738 SYP	1 SYP = 0.0015 SAR
15 sept. 2024	1 SAR = 669.5738 SYP	1 SYP = 0.0015 SAR
16 sept. 2024	1 SAR = 669.4481 SYP	1 SYP = 0.0015 SAR
17 sept. 2024	1 SAR = 669.3888 SYP	1 SYP = 0.0015 SAR
18 sept. 2024	1 SAR = 669.4664 SYP	1 SYP = 0.0015 SAR
19 sept. 2024	1 SAR = 669.5278 SYP	1 SYP = 0.0015 SAR
20 sept. 2024	1 SAR = 669.5418 SYP	1 SYP = 0.0015 SAR
21 sept. 2024	1 SAR = 669.57 SYP	1 SYP = 0.0015 SAR
22 sept. 2024	1 SAR = 669.57 SYP	1 SYP = 0.0015 SAR
23 sept. 2024	1 SAR = 669.6727 SYP	1 SYP = 0.0015 SAR
24 sept. 2024	1 SAR = 669.709 SYP	1 SYP = 0.0015 SAR
25 sept. 2024	1 SAR = 669.6716 SYP	1 SYP = 0.0015 SAR
26 sept. 2024	1 SAR = 669.8052 SYP	1 SYP = 0.0015 SAR
27 sept. 2024	1 SAR = 669.825 SYP	1 SYP = 0.0015 SAR
28 sept. 2024	1 SAR = 669.7999 SYP	1 SYP = 0.0015 SAR
29 sept. 2024	1 SAR = 669.7999 SYP	1 SYP = 0.0015 SAR
30 sept. 2024	1 SAR = 669.7379 SYP	1 SYP = 0.0015 SAR

Oct 2024

Data	SAR-SYP	SYP-SAR
01 oct. 2024	1 SAR = 669.7028 SYP	1 SYP = 0.0015 SAR
02 oct. 2024	1 SAR = 669.4438 SYP	1 SYP = 0.0015 SAR
03 oct. 2024	1 SAR = 669.3101 SYP	1 SYP = 0.0015 SAR
04 oct. 2024	1 SAR = 668.8403 SYP	1 SYP = 0.0015 SAR
05 oct. 2024	1 SAR = 668.8876 SYP	1 SYP = 0.0015 SAR
06 oct. 2024	1 SAR = 668.8876 SYP	1 SYP = 0.0015 SAR
07 oct. 2024	1 SAR = 668.9363 SYP	1 SYP = 0.0015 SAR
08 oct. 2024	1 SAR = 669.1571 SYP	1 SYP = 0.0015 SAR
09 oct. 2024	1 SAR = 669.1921 SYP	1 SYP = 0.0015 SAR
10 oct. 2024	1 SAR = 669.2747 SYP	1 SYP = 0.0015 SAR
11 oct. 2024	1 SAR = 669.0693 SYP	1 SYP = 0.0015 SAR
12 oct. 2024	1 SAR = 669.0776 SYP	1 SYP = 0.0015 SAR
13 oct. 2024	1 SAR = 669.0777 SYP	1 SYP = 0.0015 SAR
14 oct. 2024	1 SAR = 669.1273 SYP	1 SYP = 0.0015 SAR
15 oct. 2024	1 SAR = 669.2602 SYP	1 SYP = 0.0015 SAR
16 oct. 2024	1 SAR = 669.1244 SYP	1 SYP = 0.0015 SAR
17 oct. 2024	1 SAR = 669.0394 SYP	1 SYP = 0.0015 SAR
18 oct. 2024	1 SAR = 668.9451 SYP	1 SYP = 0.0015 SAR
19 oct. 2024	1 SAR = 668.9206 SYP	1 SYP = 0.0015 SAR
20 oct. 2024	1 SAR = 668.9206 SYP	1 SYP = 0.0015 SAR
21 oct. 2024	1 SAR = 669.0452 SYP	1 SYP = 0.0015 SAR
22 oct. 2024	1 SAR = 669.0225 SYP	1 SYP = 0.0015 SAR
23 oct. 2024	1 SAR = 669.0555 SYP	1 SYP = 0.0015 SAR
24 oct. 2024	1 SAR = 668.9967 SYP	1 SYP = 0.0015 SAR
25 oct. 2024	1 SAR = 668.9435 SYP	1 SYP = 0.0015 SAR
26 oct. 2024	1 SAR = 668.9592 SYP	1 SYP = 0.0015 SAR
27 oct. 2024	1 SAR = 668.9592 SYP	1 SYP = 0.0015 SAR
28 oct. 2024	1 SAR = 669.0701 SYP	1 SYP = 0.0015 SAR
29 oct. 2024	1 SAR = 669.0052 SYP	1 SYP = 0.0015 SAR
30 oct. 2024	1 SAR = 669.0098 SYP	1 SYP = 0.0015 SAR
31 oct. 2024	1 SAR = 668.9874 SYP	1 SYP = 0.0015 SAR

Nov 2024

Data	SAR-SYP	SYP-SAR
01 nov. 2024	1 SAR = 668.9879 SYP	1 SYP = 0.0015 SAR
02 nov. 2024	1 SAR = 668.8779 SYP	1 SYP = 0.0015 SAR
03 nov. 2024	1 SAR = 669.044 SYP	1 SYP = 0.0015 SAR
04 nov. 2024	1 SAR = 668.9186 SYP	1 SYP = 0.0015 SAR
05 nov. 2024	1 SAR = 668.854 SYP	1 SYP = 0.0015 SAR
06 nov. 2024	1 SAR = 668.8268 SYP	1 SYP = 0.0015 SAR
07 nov. 2024	1 SAR = 668.8802 SYP	1 SYP = 0.0015 SAR
08 nov. 2024	1 SAR = 668.9361 SYP	1 SYP = 0.0015 SAR
09 nov. 2024	1 SAR = 668.9398 SYP	1 SYP = 0.0015 SAR
10 nov. 2024	1 SAR = 668.9398 SYP	1 SYP = 0.0015 SAR
11 nov. 2024	1 SAR = 668.964 SYP	1 SYP = 0.0015 SAR
12 nov. 2024	1 SAR = 668.794 SYP	1 SYP = 0.0015 SAR
14 nov. 2024	1 SAR = 668.921 SYP	1 SYP = 0.0015 SAR
15 nov. 2024	1 SAR = 668.9421 SYP	1 SYP = 0.0015 SAR
16 nov. 2024	1 SAR = 668.9137 SYP	1 SYP = 0.0015 SAR
17 nov. 2024	1 SAR = 668.9137 SYP	1 SYP = 0.0015 SAR
18 nov. 2024	1 SAR = 669.3164 SYP	1 SYP = 0.0015 SAR
19 nov. 2024	1 SAR = 669.2691 SYP	1 SYP = 0.0015 SAR
20 nov. 2024	1 SAR = 669.2518 SYP	1 SYP = 0.0015 SAR
21 nov. 2024	1 SAR = 669.2454 SYP	1 SYP = 0.0015 SAR
22 nov. 2024	1 SAR = 669.2213 SYP	1 SYP = 0.0015 SAR
23 nov. 2024	1 SAR = 669.2176 SYP	1 SYP = 0.0015 SAR
24 nov. 2024	1 SAR = 669.2176 SYP	1 SYP = 0.0015 SAR
25 nov. 2024	1 SAR = 669.1804 SYP	1 SYP = 0.0015 SAR
26 nov. 2024	1 SAR = 668.8314 SYP	1 SYP = 0.0015 SAR
27 nov. 2024	1 SAR = 668.8416 SYP	1 SYP = 0.0015 SAR
28 nov. 2024	1 SAR = 668.7933 SYP	1 SYP = 0.0015 SAR
29 nov. 2024	1 SAR = 668.7585 SYP	1 SYP = 0.0015 SAR
30 nov. 2024	1 SAR = 668.7667 SYP	1 SYP = 0.0015 SAR

Dec 2024

Data	SAR-SYP	SYP-SAR
01 dec. 2024	1 SAR = 668.7667 SYP	1 SYP = 0.0015 SAR
02 dec. 2024	1 SAR = 668.7796 SYP	1 SYP = 0.0015 SAR
03 dec. 2024	1 SAR = 668.7308 SYP	1 SYP = 0.0015 SAR
04 dec. 2024	1 SAR = 668.5301 SYP	1 SYP = 0.0015 SAR
05 dec. 2024	1 SAR = 668.857 SYP	1 SYP = 0.0015 SAR
06 dec. 2024	1 SAR = 668.8424 SYP	1 SYP = 0.0015 SAR
07 dec. 2024	1 SAR = 668.751 SYP	1 SYP = 0.0015 SAR
08 dec. 2024	1 SAR = 668.751 SYP	1 SYP = 0.0015 SAR
09 dec. 2024	1 SAR = 668.9106 SYP	1 SYP = 0.0015 SAR
10 dec. 2024	1 SAR = 668.7794 SYP	1 SYP = 0.0015 SAR
11 dec. 2024	1 SAR = 668.6053 SYP	1 SYP = 0.0015 SAR
12 dec. 2024	1 SAR = 668.7739 SYP	1 SYP = 0.0015 SAR
13 dec. 2024	1 SAR = 668.6963 SYP	1 SYP = 0.0015 SAR
14 dec. 2024	1 SAR = 668.4508 SYP	1 SYP = 0.0015 SAR
15 dec. 2024	1 SAR = 668.6701 SYP	1 SYP = 0.0015 SAR
16 dec. 2024	1 SAR = 668.7494 SYP	1 SYP = 0.0015 SAR
17 dec. 2024	1 SAR = 668.6938 SYP	1 SYP = 0.0015 SAR
18 dec. 2024	1 SAR = 668.7114 SYP	1 SYP = 0.0015 SAR
19 dec. 2024	1 SAR = 668.7325 SYP	1 SYP = 0.0015 SAR
20 dec. 2024	1 SAR = 668.9894 SYP	1 SYP = 0.0015 SAR
21 dec. 2024	1 SAR = 668.883 SYP	1 SYP = 0.0015 SAR
22 dec. 2024	1 SAR = 668.883 SYP	1 SYP = 0.0015 SAR
23 dec. 2024	1 SAR = 668.7773 SYP	1 SYP = 0.0015 SAR
24 dec. 2024	1 SAR = 669.2035 SYP	1 SYP = 0.0015 SAR
25 dec. 2024	1 SAR = 670.2601 SYP	1 SYP = 0.0015 SAR
26 dec. 2024	1 SAR = 669.2224 SYP	1 SYP = 0.0015 SAR
27 dec. 2024	1 SAR = 669.0594 SYP	1 SYP = 0.0015 SAR
28 dec. 2024	1 SAR = 668.8579 SYP	1 SYP = 0.0015 SAR
29 dec. 2024	1 SAR = 669.0617 SYP	1 SYP = 0.0015 SAR
30 dec. 2024	1 SAR = 669.0306 SYP	1 SYP = 0.0015 SAR
31 dec. 2024	1 SAR = 668.9913 SYP	1 SYP = 0.0015 SAR

Info schimb valutar SAR-SYP si SYP-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri