> Schimb Valutar 2025 - SAR-SGD si SGD-SAR

Schimb Valutar 2025 - SAR-SGD si SGD-SAR

Schimb valutar SAR-SGD si SGD-SAR

Verificati aici ratele de schimb pentru SAR-SGD si SGD-SAR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 SAR = 0,3542 SGD

1 SGD = 2,8231 SAR

1An 2Ani 3Ani

SAR in SGDSGD in SAR

Jan 2025

Data	SAR-SGD	SGD-SAR
01 ian. 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 ian. 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 ian. 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 ian. 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 ian. 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 ian. 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 ian. 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 ian. 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 ian. 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 ian. 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 ian. 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 ian. 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 ian. 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 ian. 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 ian. 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 ian. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 ian. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 ian. 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 ian. 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 ian. 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 ian. 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 ian. 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 ian. 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 ian. 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 ian. 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 ian. 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 ian. 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 ian. 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 ian. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 ian. 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 ian. 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Data	SAR-SGD	SGD-SAR
01 feb. 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 feb. 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 feb. 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 feb. 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 feb. 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 feb. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 feb. 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 feb. 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 feb. 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 feb. 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 feb. 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 feb. 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 feb. 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 feb. 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 feb. 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 feb. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 feb. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 feb. 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 feb. 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 feb. 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 feb. 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 feb. 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Data	SAR-SGD	SGD-SAR
01 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 mar. 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 mar. 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 mar. 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 mar. 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 mar. 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 mar. 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 mar. 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 mar. 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 mar. 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 mar. 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 mar. 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 mar. 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 mar. 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 mar. 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 mar. 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 mar. 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 mar. 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 mar. 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 mar. 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 mar. 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 mar. 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 mar. 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 mar. 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 mar. 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 mar. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Data	SAR-SGD	SGD-SAR
01 apr. 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 apr. 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 apr. 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 apr. 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 apr. 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 apr. 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 apr. 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 apr. 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 apr. 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 apr. 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 apr. 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 apr. 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 apr. 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 apr. 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 apr. 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 apr. 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 apr. 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 apr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 apr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 apr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 apr. 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 apr. 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 apr. 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 apr. 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 apr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 apr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 apr. 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 apr. 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 apr. 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 apr. 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Data	SAR-SGD	SGD-SAR
01 mai 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 mai 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 mai 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 mai 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 mai 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 mai 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 mai 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 mai 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 mai 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 mai 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 mai 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 mai 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 mai 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 mai 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 mai 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 mai 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 mai 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 mai 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 mai 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 mai 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 mai 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 mai 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 mai 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 mai 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 mai 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 mai 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Data	SAR-SGD	SGD-SAR
01 iun. 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 iun. 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 iun. 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 iun. 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 iun. 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 iun. 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9163 SAR
07 iun. 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
08 iun. 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
09 iun. 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9161 SAR
10 iun. 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9171 SAR
11 iun. 2025	1 SAR = 0.3431 SGD	1 SGD = 2.9144 SAR
12 iun. 2025	1 SAR = 0.3411 SGD	1 SGD = 2.932 SAR
13 iun. 2025	1 SAR = 0.3422 SGD	1 SGD = 2.9226 SAR
14 iun. 2025	1 SAR = 0.3415 SGD	1 SGD = 2.9281 SAR

Info schimb valutar SAR-SGD si SGD-SAR

Rial Saudit (SAR) este moneda folosita in Arabia Saudită. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Arabia Saudită sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri